Cuffy Historical Data

CUFFY Page 3
Date Close Price change Market cap Trading volume
Dec 4, 2025 $8.78
-3.69%
$87,770 $73,479
Dec 3, 2025 $8.96
+2.78%
$89,600 $102,310
Dec 2, 2025 $8.8
-3.51%
$88,020 $75,264
Dec 1, 2025 $9.12
+3.64%
$91,220 $101,156
Nov 30, 2025 $8.81
-0.62%
$88,870 $92,059
Nov 29, 2025 $8.98
-0.39%
$90,830 $92,005
Nov 28, 2025 $8.97
-2.48%
$90,150 $121,195
Nov 27, 2025 $9.27
-1.31%
$91,000 $105,878
Nov 26, 2025 $8.98
-0.36%
$92,220 $123,607
Nov 25, 2025 $8.94
-1.13%
$92,710 $121,450
Nov 24, 2025 $9.36
+4.56%
$90,550 $125,832
Nov 23, 2025 $9.12
-0.16%
$90,200 $128,973
Nov 22, 2025 $8.9
-4.37%
$93,300 $158,020
Nov 21, 2025 $9.11
-1.03%
$-- $146,046
Nov 20, 2025 $9.32
-0.17%
$92,570 $140,445
Nov 19, 2025 $9.02
-1.88%
$91,390 $141,256
Nov 18, 2025 $9.08
-0.46%
$92,270 $121,333
Nov 17, 2025 $9.19
+2.90%
$92,150 $125,200
Nov 16, 2025 $9.14
-1.66%
$89,300 $111,408
Nov 15, 2025 $9.17
-1.45%
$91,640 $125,949
Nov 14, 2025 $9.05
+1.30%
$91,930 $68,347
Nov 11, 2025 $9.4
+0.00%
$93,998 $5
Nov 10, 2025 $7.51
+0.25%
$75,120 $152,709
Nov 9, 2025 $7.63
+0.61%
$75,300 $140,284
Nov 8, 2025 $7.64
-7.20%
$76,410 $185,274
Nov 7, 2025 $8.35
-2.36%
$83,500 $163,902
Nov 6, 2025 $8.7
+12.90%
$87,000 $138,958
Nov 5, 2025 $7.71
-22.95%
$77,050 $93,361
Nov 4, 2025 $10
+272.44%
$100,000 $177,631
Nov 3, 2025 $2.7
+3.76%
$27,020 $58,833
Nov 2, 2025 $2.7
+0.75%
$26,260 $32,417
Nov 1, 2025 $2.65
+1.73%
$26,510 $36,533
Oct 31, 2025 $2.63
-0.57%
$27,080 $37,785
Oct 30, 2025 $2.63
-2.45%
$26,450 $53,384
Oct 29, 2025 $2.71
+57.21%
$27,150 $52,724
Oct 28, 2025 $1.71
-3.06%
$17,100 $35,778
Oct 27, 2025 $1.73
-0.97%
$17,300 $36,355
Oct 26, 2025 $1.78
+22.28%
$17,840 $37,080
Oct 25, 2025 $1.48
-0.80%
$14,820 $38,595
Oct 24, 2025 $1.48
+1.58%
$14,430 $23,596
Oct 23, 2025 $1.45
+1.04%
$14,560 $29,701
Oct 22, 2025 $1.45
-0.89%
$14,750 $27,739
Oct 21, 2025 $1.44
-0.62%
$14,650 $25,621
Oct 20, 2025 $1.46
-1.42%
$14,900 $27,054
Oct 19, 2025 $1.45
-2.88%
$14,280 $27,831
Oct 18, 2025 $1.49
+3.46%
$14,950 $24,493
Oct 17, 2025 $1.48
+3.29%
$14,830 $24,927
Oct 16, 2025 $1.43
-1.99%
$14,740 $31,344
Oct 15, 2025 $1.47
-1.48%
$14,680 $24,908
Oct 14, 2025 $1.49
+2.48%
$14,970 $37,118