Cuffy Historical Data

CUFFY Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.457
-0.31%
$4,570 $11,668
May 12, 2025 $0.474
+1.12%
$4,736 $12,688
May 11, 2025 $0.463
-2.15%
$4,628 $15,372
May 10, 2025 $0.466
+44.46%
$4,664 $12,509
May 9, 2025 $0.326
-3.42%
$3,259 $5,992
May 8, 2025 $0.332
-0.02%
$3,322 $8,258
May 7, 2025 $0.338
-25.57%
$3,384 $4,654
May 6, 2025 $0.443
-2.89%
$4,428 $5,964
May 5, 2025 $0.458
-4.58%
$4,580 $3,917
May 4, 2025 $0.16
+20.30%
$1,600 $1,642
May 3, 2025 $0.133
+0.00%
$1,330 $2,267
May 2, 2025 $0.134
+0.75%
$1,340 $2,141
May 1, 2025 $0.137
-0.72%
$1,370 $2,247
Apr 30, 2025 $0.139
+0.00%
$1,390 $1,694
Apr 29, 2025 $0.138
-0.72%
$1,380 $1,823
Apr 28, 2025 $0.136
+0.00%
$1,360 $1,872
Apr 27, 2025 $0.134
-1.47%
$1,340 $2,233
Apr 26, 2025 $0.141
-4.73%
$1,410 $2,699
Apr 25, 2025 $0.149
+2.05%
$1,490 $3,316
Apr 24, 2025 $0.149
+2.05%
$1,490 $3,656
Apr 23, 2025 $0.148
+4.23%
$1,480 $3,309
Apr 22, 2025 $0.145
+1.40%
$1,450 $3,546
Apr 21, 2025 $0.146
-2.01%
$1,460 $2,862
Apr 20, 2025 $0.143
+0.00%
$1,430 $2,254
Apr 19, 2025 $0.148
-3.90%
$1,480 $2,483
Apr 18, 2025 $0.154
+1.32%
$1,540 $2,766
Apr 17, 2025 $0.152
+0.00%
$1,520 $2,152
Apr 16, 2025 $0.154
+1.99%
$1,540 $2,306
Apr 15, 2025 $0.157
+1.29%
$1,570 $2,247
Apr 14, 2025 $0.152
-1.30%
$1,520 $1,760
Apr 13, 2025 $0.157
+3.29%
$1,570 $2,241
Apr 12, 2025 $0.153
-1.92%
$1,530 $2,625
Apr 11, 2025 $0.154
-5.52%
$1,540 $2,128
Apr 10, 2025 $0.161
+1.26%
$1,610 $3,222
Apr 9, 2025 $0.162
+2.53%
$1,620 $3,503
Apr 8, 2025 $0.164
+3.14%
$1,640 $3,996
Apr 7, 2025 $0.16
-1.84%
$1,600 $3,725
Apr 6, 2025 $0.165
-0.60%
$1,650 $2,608
Apr 5, 2025 $0.164
+0.00%
$1,640 $1,721
Apr 4, 2025 $0.164
-0.61%
$1,640 $2,600
Apr 3, 2025 $0.164
+0.00%
$1,640 $2,540
Apr 2, 2025 $0.168
+1.82%
$1,680 $2,940
Apr 1, 2025 $0.161
-1.83%
$1,610 $2,799
Mar 31, 2025 $0.161
-2.42%
$1,610 $3,361
Mar 30, 2025 $0.165
-2.37%
$1,650 $3,272
Mar 29, 2025 $0.169
+2.42%
$1,690 $3,460
Mar 28, 2025 $0.162
-0.61%
$1,620 $2,816
Mar 27, 2025 $0.162
-5.26%
$1,620 $1,529
Mar 26, 2025 $0.177
+1.14%
$1,770 $635
Mar 25, 2025 $0.171
+248.98%
$1,710 $747