Cuffy Historical Data

CUFFY Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.463
-2.15%
$ 4,628 $ 15,372
May 10, 2025 $ 0.466
+44.46%
$ 4,664 $ 12,509
May 9, 2025 $ 0.326
-3.42%
$ 3,259 $ 5,992
May 8, 2025 $ 0.332
-0.02%
$ 3,322 $ 8,258
May 7, 2025 $ 0.338
-25.57%
$ 3,384 $ 4,654
May 6, 2025 $ 0.443
-2.89%
$ 4,428 $ 5,964
May 5, 2025 $ 0.458
-4.58%
$ 4,580 $ 3,917
May 4, 2025 $ 0.16
+20.30%
$ 1,600 $ 1,642
May 3, 2025 $ 0.133
+0.00%
$ 1,330 $ 2,267
May 2, 2025 $ 0.134
+0.75%
$ 1,340 $ 2,141
May 1, 2025 $ 0.137
-0.72%
$ 1,370 $ 2,247
Apr 30, 2025 $ 0.139
+0.00%
$ 1,390 $ 1,694
Apr 29, 2025 $ 0.138
-0.72%
$ 1,380 $ 1,823
Apr 28, 2025 $ 0.136
+0.00%
$ 1,360 $ 1,872
Apr 27, 2025 $ 0.134
-1.47%
$ 1,340 $ 2,233
Apr 26, 2025 $ 0.141
-4.73%
$ 1,410 $ 2,699
Apr 25, 2025 $ 0.149
+2.05%
$ 1,490 $ 3,316
Apr 24, 2025 $ 0.149
+2.05%
$ 1,490 $ 3,656
Apr 23, 2025 $ 0.148
+4.23%
$ 1,480 $ 3,309
Apr 22, 2025 $ 0.145
+1.40%
$ 1,450 $ 3,546
Apr 21, 2025 $ 0.146
-2.01%
$ 1,460 $ 2,862
Apr 20, 2025 $ 0.143
+0.00%
$ 1,430 $ 2,254
Apr 19, 2025 $ 0.148
-3.90%
$ 1,480 $ 2,483
Apr 18, 2025 $ 0.154
+1.32%
$ 1,540 $ 2,766
Apr 17, 2025 $ 0.152
+0.00%
$ 1,520 $ 2,152
Apr 16, 2025 $ 0.154
+1.99%
$ 1,540 $ 2,306
Apr 15, 2025 $ 0.157
+1.29%
$ 1,570 $ 2,247
Apr 14, 2025 $ 0.152
-1.30%
$ 1,520 $ 1,760
Apr 13, 2025 $ 0.157
+3.29%
$ 1,570 $ 2,241
Apr 12, 2025 $ 0.153
-1.92%
$ 1,530 $ 2,625
Apr 11, 2025 $ 0.154
-5.52%
$ 1,540 $ 2,128
Apr 10, 2025 $ 0.161
+1.26%
$ 1,610 $ 3,222
Apr 9, 2025 $ 0.162
+2.53%
$ 1,620 $ 3,503
Apr 8, 2025 $ 0.164
+3.14%
$ 1,640 $ 3,996
Apr 7, 2025 $ 0.16
-1.84%
$ 1,600 $ 3,725
Apr 6, 2025 $ 0.165
-0.60%
$ 1,650 $ 2,608
Apr 5, 2025 $ 0.164
+0.00%
$ 1,640 $ 1,721
Apr 4, 2025 $ 0.164
-0.61%
$ 1,640 $ 2,600
Apr 3, 2025 $ 0.164
+0.00%
$ 1,640 $ 2,540
Apr 2, 2025 $ 0.168
+1.82%
$ 1,680 $ 2,940
Apr 1, 2025 $ 0.161
-1.83%
$ 1,610 $ 2,799
Mar 31, 2025 $ 0.161
-2.42%
$ 1,610 $ 3,361
Mar 30, 2025 $ 0.165
-2.37%
$ 1,650 $ 3,272
Mar 29, 2025 $ 0.169
+2.42%
$ 1,690 $ 3,460
Mar 28, 2025 $ 0.162
-0.61%
$ 1,620 $ 2,816
Mar 27, 2025 $ 0.162
-5.26%
$ 1,620 $ 1,529
Mar 26, 2025 $ 0.177
+1.14%
$ 1,770 $ 635
Mar 25, 2025 $ 0.171
+248.98%
$ 1,710 $ 747
Mar 24, 2025 $ 0.049
+4.26%
$ 490 $ 67
Mar 23, 2025 $ 0.048
+0.00%
$ 480 $ 97