Cuffy Historical Data

CUFFY Page 8
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.049
+0.00%
$ 490 $ 145
Mar 21, 2025 $ 0.048
+0.00%
$ 480 $ 172
Mar 20, 2025 $ 0.049
+2.08%
$ 490 $ 60
Mar 19, 2025 $ 0.047
-4.08%
$ 470 $ 58
Mar 18, 2025 $ 0.048
-2.04%
$ 480 $ 51
Mar 17, 2025 $ 0.049
+4.26%
$ 490 $ 65
Mar 16, 2025 $ 0.047
+0.00%
$ 470 $ 90
Mar 15, 2025 $ 0.047
-4.08%
$ 470 $ 80
Mar 14, 2025 $ 0.048
+0.00%
$ 490 $ 78
Mar 13, 2025 $ 0.049
+2.08%
$ 490 $ 70
Mar 12, 2025 $ 0.049
+2.08%
$ 490 $ 75
Mar 11, 2025 $ 0.049
+0.00%
$ 490 $ 49
Mar 10, 2025 $ 0.047
+0.00%
$ 470 $ 46
Mar 9, 2025 $ 0.049
+0.00%
$ 490 $ 63
Mar 8, 2025 $ 0.049
+0.00%
$ 490 $ 46
Mar 7, 2025 $ 0.048
-2.04%
$ 480 $ 37
Mar 6, 2025 $ 0.048
-2.04%
$ 480 $ 39
Mar 5, 2025 $ 0.048
-36.84%
$ 480 $ 53
Mar 4, 2025 $ 0.079
+1.28%
$ 790 $ 64
Mar 3, 2025 $ 0.076
+0.00%
$ 760 $ 87
Mar 2, 2025 $ 0.076
+0.00%
$ 760 $ 149
Mar 1, 2025 $ 0.076
-3.80%
$ 760 $ 108
Feb 28, 2025 $ 0.077
+1.32%
$ 770 $ 86
Feb 27, 2025 $ 0.077
+0.00%
$ 770 $ 105
Feb 26, 2025 $ 0.076
-3.80%
$ 760 $ 121
Feb 25, 2025 $ 0.077
+1.32%
$ 770 $ 110
Feb 24, 2025 $ 0.079
+0.00%
$ 790 $ 155
Feb 23, 2025 $ 0.077
+0.00%
$ 770 $ 124
Feb 22, 2025 $ 0.079
+0.00%
$ 790 $ 115
Feb 21, 2025 $ 0.078
-12.36%
$ 780 $ 138
Feb 20, 2025 $ 0.089
+3.49%
$ 890 $ 263
Feb 19, 2025 $ 0.086
-1.15%
$ 860 $ 205
Feb 18, 2025 $ 0.088
+0.00%
$ 880 $ 159
Feb 17, 2025 $ 0.088
+3.53%
$ 880 $ 294
Feb 16, 2025 $ 0.087
-1.14%
$ 870 $ 304
Feb 15, 2025 $ 0.087
+1.16%
$ 870 $ 88
Feb 14, 2025 $ 0.087
+2.35%
$ 870 $ 110
Feb 13, 2025 $ 0.085
-4.49%
$ 850 $ 164
Feb 12, 2025 $ 0.089
+2.30%
$ 890 $ 163
Feb 11, 2025 $ 0.087
+1.16%
$ 870 $ 133
Feb 10, 2025 $ 0.085
-4.49%
$ 850 $ 115
Feb 9, 2025 $ 0.088
-1.12%
$ 880 $ 169
Feb 8, 2025 $ 0.085
-4.49%
$ 850 $ 151
Feb 7, 2025 $ 0.088
-4.35%
$ 880 $ 132
Feb 6, 2025 $ 0.092
-2.13%
$ 920 $ 150
Feb 5, 2025 $ 0.097
-19.17%
$ 970 $ 135
Feb 4, 2025 $ 0.124
+2.48%
$ 1,240 $ 144
Feb 3, 2025 $ 0.12
-3.23%
$ 1,200 $ 204
Feb 2, 2025 $ 0.119
-4.03%
$ 1,190 $ 237
Feb 1, 2025 $ 0.122
-15.86%
$ 1,220 $ 124