Cuffy Historical Data

CUFFY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.049
+4.26%
$490 $67
Mar 23, 2025 $0.048
+0.00%
$480 $97
Mar 22, 2025 $0.049
+0.00%
$490 $145
Mar 21, 2025 $0.048
+0.00%
$480 $172
Mar 20, 2025 $0.049
+2.08%
$490 $60
Mar 19, 2025 $0.047
-4.08%
$470 $58
Mar 18, 2025 $0.048
-2.04%
$480 $51
Mar 17, 2025 $0.049
+4.26%
$490 $65
Mar 16, 2025 $0.047
+0.00%
$470 $90
Mar 15, 2025 $0.047
-4.08%
$470 $80
Mar 14, 2025 $0.048
+0.00%
$490 $78
Mar 13, 2025 $0.049
+2.08%
$490 $70
Mar 12, 2025 $0.049
+2.08%
$490 $75
Mar 11, 2025 $0.049
+0.00%
$490 $49
Mar 10, 2025 $0.047
+0.00%
$470 $46
Mar 9, 2025 $0.049
+0.00%
$490 $63
Mar 8, 2025 $0.049
+0.00%
$490 $46
Mar 7, 2025 $0.048
-2.04%
$480 $37
Mar 6, 2025 $0.048
-2.04%
$480 $39
Mar 5, 2025 $0.048
-36.84%
$480 $53
Mar 4, 2025 $0.079
+1.28%
$790 $64
Mar 3, 2025 $0.076
+0.00%
$760 $87
Mar 2, 2025 $0.076
+0.00%
$760 $149
Mar 1, 2025 $0.076
-3.80%
$760 $108
Feb 28, 2025 $0.077
+1.32%
$770 $86
Feb 27, 2025 $0.077
+0.00%
$770 $105
Feb 26, 2025 $0.076
-3.80%
$760 $121
Feb 25, 2025 $0.077
+1.32%
$770 $110
Feb 24, 2025 $0.079
+0.00%
$790 $155
Feb 23, 2025 $0.077
+0.00%
$770 $124
Feb 22, 2025 $0.079
+0.00%
$790 $115
Feb 21, 2025 $0.078
-12.36%
$780 $138
Feb 20, 2025 $0.089
+3.49%
$890 $263
Feb 19, 2025 $0.086
-1.15%
$860 $205
Feb 18, 2025 $0.088
+0.00%
$880 $159
Feb 17, 2025 $0.088
+3.53%
$880 $294
Feb 16, 2025 $0.087
-1.14%
$870 $304
Feb 15, 2025 $0.087
+1.16%
$870 $88
Feb 14, 2025 $0.087
+2.35%
$870 $110
Feb 13, 2025 $0.085
-4.49%
$850 $164
Feb 12, 2025 $0.089
+2.30%
$890 $163
Feb 11, 2025 $0.087
+1.16%
$870 $133
Feb 10, 2025 $0.085
-4.49%
$850 $115
Feb 9, 2025 $0.088
-1.12%
$880 $169
Feb 8, 2025 $0.085
-4.49%
$850 $151
Feb 7, 2025 $0.088
-4.35%
$880 $132
Feb 6, 2025 $0.092
-2.13%
$920 $150
Feb 5, 2025 $0.097
-19.17%
$970 $135
Feb 4, 2025 $0.124
+2.48%
$1,240 $144
Feb 3, 2025 $0.12
-3.23%
$1,200 $204