NFE Historical Data

NFE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00561
-5.04%
$ 5.05 million $ 425,738
Dec 23, 2024 $ 0.0059
+2.62%
$ 5.31 million $ 428,465
Dec 22, 2024 $ 0.00573
-4.65%
$ 5.16 million $ 496,244
Dec 21, 2024 $ 0.006
+3.49%
$ 5.4 million $ 479,536
Dec 20, 2024 $ 0.00579
-1.39%
$ 5.21 million $ 482,315
Dec 19, 2024 $ 0.00587
-1.80%
$ 5.29 million $ 423,669
Dec 18, 2024 $ 0.00597
-1.20%
$ 5.37 million $ 400,770
Dec 17, 2024 $ 0.00604
-3.70%
$ 5.44 million $ 338,487
Dec 16, 2024 $ 0.00628
-3.92%
$ 5.65 million $ 401,544
Dec 15, 2024 $ 0.00653
-3.49%
$ 5.88 million $ 407,211
Dec 14, 2024 $ 0.00676
+7.44%
$ 6.09 million $ 493,081
Dec 13, 2024 $ 0.0063
-4.76%
$ 5.67 million $ 397,604
Dec 12, 2024 $ 0.0066
-2.53%
$ 5.94 million $ 372,243
Dec 11, 2024 $ 0.00677
+1.67%
$ 6.09 million $ 466,476
Dec 10, 2024 $ 0.00665
-8.86%
$ 5.99 million $ 363,785
Dec 9, 2024 $ 0.00734
-15.50%
$ 6.61 million $ 411,930
Dec 8, 2024 $ 0.00856
+10.37%
$ 7.71 million $ 402,505
Dec 7, 2024 $ 0.00774
+12.83%
$ 6.97 million $ 189,818
Dec 6, 2024 $ 0.00686
-6.93%
$ 6.17 million $ 137,739
Dec 5, 2024 $ 0.00736
-2.49%
$ 6.62 million $ 488,445
Dec 4, 2024 $ 0.00755
+28.69%
$ 6.79 million $ 588,250
Dec 3, 2024 $ 0.00586
-16.05%
$ 5.27 million $ 441,494
Dec 2, 2024 $ 0.00699
-7.26%
$ 6.29 million $ 382,621
Dec 1, 2024 $ 0.00753
-8.67%
$ 6.77 million $ 371,378
Nov 30, 2024 $ 0.00824
+3.61%
$ 7.42 million $ 466,222
Nov 29, 2024 $ 0.00795
-5.51%
$ 7.15 million $ 429,340
Nov 28, 2024 $ 0.0084
-2.79%
$ 7.56 million $ 430,398
Nov 27, 2024 $ 0.00863
+0.30%
$ 7.77 million $ 348,377
Nov 26, 2024 $ 0.00861
+0.78%
$ 7.75 million $ 376,748
Nov 25, 2024 $ 0.00852
-2.78%
$ 7.67 million $ 66,852
Nov 24, 2024 $ 0.00877
-7.33%
$ 7.89 million $ 376,467
Nov 23, 2024 $ 0.00947
+5.14%
$ 8.52 million $ 304,610
Nov 22, 2024 $ 0.00899
+0.76%
$ 8.09 million $ 388,413
Nov 21, 2024 $ 0.00892
+1.29%
$ 8.03 million $ 392,327
Nov 20, 2024 $ 0.00881
+1.41%
$ 7.93 million $ 349,854
Nov 19, 2024 $ 0.00868
-2.44%
$ 7.81 million $ 428,252
Nov 18, 2024 $ 0.0089
-1.22%
$ 8.01 million $ 344,050
Nov 17, 2024 $ 0.00902
-2.48%
$ 8.12 million $ 367,036
Nov 16, 2024 $ 0.00925
-6.95%
$ 8.32 million $ 335,416
Nov 15, 2024 $ 0.00994
+10.32%
$ 8.94 million $ 467,675
Nov 14, 2024 $ 0.00901
-5.11%
$ 8.11 million $ 345,902
Nov 13, 2024 $ 0.00948
-4.30%
$ 8.53 million $ 414,443
Nov 12, 2024 $ 0.0099
-3.00%
$ 8.91 million $ 387,417
Nov 11, 2024 $ 0.0102
-1.13%
$ 9.19 million $ 462,656
Nov 10, 2024 $ 0.0103
-4.59%
$ 9.3 million $ 362,614
Nov 9, 2024 $ 0.0105
+14.00%
$ 9.41 million $ 450,304
Nov 8, 2024 $ 0.00918
-2.14%
$ 8.26 million $ 402,332
Nov 7, 2024 $ 0.00938
+2.07%
$ 8.44 million $ 374,048
Nov 6, 2024 $ 0.00919
+4.30%
$ 8.27 million $ 509,034
Nov 5, 2024 $ 0.00881
-4.88%
$ 7.93 million $ 338,639