NFE Historical Data

NFE Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0022
+2.26%
$1.98 million $52,396
May 10, 2025 $0.00215
+0.84%
$1.93 million $56,675
May 9, 2025 $0.00211
+32.07%
$1.9 million $39,227
May 8, 2025 $0.0016
+8.67%
$1.44 million $69,746
May 7, 2025 $0.00148
-1.94%
$1.33 million $66,869
May 6, 2025 $0.0015
+9.97%
$1.35 million $73,946
May 5, 2025 $0.00137
-14.05%
$1.23 million $42,108
May 4, 2025 $0.00159
-10.64%
$1.43 million $105,456
May 3, 2025 $0.00178
-9.43%
$1.6 million $36,985
May 2, 2025 $0.00197
-5.26%
$1.77 million $36,915
May 1, 2025 $0.00207
-6.14%
$1.87 million $34,420
Apr 30, 2025 $0.00211
+3.43%
$1.9 million $20,469
Apr 29, 2025 $0.00206
-4.39%
$1.85 million $48,386
Apr 28, 2025 $0.00215
+1.68%
$1.94 million $42,409
Apr 27, 2025 $0.00212
-1.08%
$1.91 million $42,183
Apr 26, 2025 $0.00214
-3.55%
$1.93 million $44,158
Apr 25, 2025 $0.00222
-1.54%
$1.99 million $32,123
Apr 24, 2025 $0.00225
+1.52%
$2.03 million $16,102
Apr 23, 2025 $0.00222
-7.43%
$2 million $112,596
Apr 22, 2025 $0.0024
-0.83%
$2.16 million $159,424
Apr 21, 2025 $0.00242
+20.16%
$2.17 million $177,321
Apr 20, 2025 $0.00201
-1.96%
$1.8 million $170,775
Apr 19, 2025 $0.00205
-1.22%
$1.85 million $198,591
Apr 18, 2025 $0.00208
-4.09%
$1.87 million $178,301
Apr 17, 2025 $0.00217
-6.06%
$1.95 million $168,627
Apr 16, 2025 $0.00231
+2.31%
$2.08 million $173,986
Apr 15, 2025 $0.00226
-9.93%
$2.03 million $147,779
Apr 14, 2025 $0.00251
-4.74%
$2.25 million $180,832
Apr 13, 2025 $0.00264
+12.23%
$2.38 million $183,446
Apr 12, 2025 $0.00238
+0.92%
$2.14 million $177,401
Apr 11, 2025 $0.00236
+2.88%
$2.12 million $157,592
Apr 10, 2025 $0.00228
-13.28%
$2.06 million $181,017
Apr 9, 2025 $0.00263
+15.21%
$2.37 million $152,282
Apr 8, 2025 $0.00229
-13.68%
$2.06 million $96,910
Apr 7, 2025 $0.00264
-4.75%
$2.38 million $155,699
Apr 6, 2025 $0.00281
-19.93%
$2.53 million $158,178
Apr 5, 2025 $0.00351
-9.54%
$3.16 million $185,190
Apr 4, 2025 $0.00387
+16.58%
$3.49 million $195,723
Apr 3, 2025 $0.00331
-18.16%
$2.98 million $209,980
Apr 2, 2025 $0.00405
-20.48%
$3.64 million $252,323
Apr 1, 2025 $0.0051
-4.26%
$4.59 million $189,257
Mar 31, 2025 $0.00532
+8.10%
$4.79 million $284,598
Mar 30, 2025 $0.00492
+1.13%
$4.43 million $215,882
Mar 29, 2025 $0.00482
+40.66%
$4.33 million $138,924
Mar 28, 2025 $0.00343
-13.24%
$3.09 million $126,186
Mar 27, 2025 $0.00396
-11.34%
$3.56 million $175,028
Mar 26, 2025 $0.00445
-19.44%
$4 million $159,699
Mar 25, 2025 $0.00552
-5.92%
$4.97 million $276,687
Mar 24, 2025 $0.00587
-3.18%
$5.28 million $196,378
Mar 23, 2025 $0.00606
+4.95%
$5.46 million $192,083