Coinranking
NFE Historical Data
NFE
Page 11
| Date | | |
|---|---|---|
| Nov 4, 2024 | $ 0.00927 | -2.51% |
| Nov 3, 2024 | $ 0.00951 | +2.30% |
| Nov 2, 2024 | $ 0.00929 | -1.09% |
| Nov 1, 2024 | $ 0.00938 | -7.42% |
| Oct 31, 2024 | $ 0.0101 | +0.68% |
| Oct 30, 2024 | $ 0.0104 | -4.75% |
| Oct 29, 2024 | $ 0.0109 | +8.42% |
| Oct 28, 2024 | $ 0.0101 | -2.95% |
| Oct 27, 2024 | $ 0.0104 | -0.24% |
| Oct 26, 2024 | $ 0.0104 | -0.51% |
| Oct 25, 2024 | $ 0.0104 | -3.30% |
| Oct 24, 2024 | $ 0.0108 | -5.62% |
| Oct 23, 2024 | $ 0.0114 | -1.75% |
| Oct 22, 2024 | $ 0.0117 | +0.23% |
| Oct 21, 2024 | $ 0.0116 | -5.64% |
| Oct 20, 2024 | $ 0.0125 | -2.06% |
| Oct 19, 2024 | $ 0.0127 | -1.80% |
| Oct 18, 2024 | $ 0.013 | -1.04% |
| Oct 17, 2024 | $ 0.0126 | -2.29% |
| Oct 16, 2024 | $ 0.0129 | +11.93% |
| Oct 15, 2024 | $ 0.0115 | +8.69% |
| Oct 14, 2024 | $ 0.0107 | -3.91% |
| Oct 13, 2024 | $ 0.0111 | +1.60% |
| Oct 12, 2024 | $ 0.0109 | -6.25% |
| Oct 11, 2024 | $ 0.0116 | -5.13% |
| Oct 10, 2024 | $ 0.0122 | -1.02% |
| Oct 9, 2024 | $ 0.0123 | -4.73% |
| Oct 8, 2024 | $ 0.0129 | -5.09% |
| Oct 7, 2024 | $ 0.0135 | -5.47% |
| Oct 6, 2024 | $ 0.0143 | +3.13% |
| Oct 5, 2024 | $ 0.0139 | -2.01% |
| Oct 4, 2024 | $ 0.0142 | -5.03% |
| Oct 3, 2024 | $ 0.0148 | +1.09% |
| Oct 2, 2024 | $ 0.0146 | +1.29% |
| Oct 1, 2024 | $ 0.0145 | -7.96% |
| Sep 30, 2024 | $ 0.0157 | -11.52% |
| Sep 29, 2024 | $ 0.0174 | +19.28% |
| Sep 28, 2024 | $ 0.0146 | +1.58% |
| Sep 27, 2024 | $ 0.0143 | +19.59% |
| Sep 26, 2024 | $ 0.0119 | +25.85% |
| Sep 25, 2024 | $ 0.00947 | -8.73% |
| Sep 24, 2024 | $ 0.0104 | +1.51% |
| Sep 23, 2024 | $ 0.0102 | -0.39% |
| Sep 22, 2024 | $ 0.0103 | -0.96% |
| Sep 21, 2024 | $ 0.0103 | -0.58% |
| Sep 20, 2024 | $ 0.0104 | +0.08% |
| Sep 19, 2024 | $ 0.0104 | -2.70% |
| Sep 18, 2024 | $ 0.0104 | +8.54% |
| Sep 17, 2024 | $ 0.00956 | -7.08% |
| Sep 16, 2024 | $ 0.0103 | -9.18% |