Coinranking
NFE Historical Data
NFE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2024 | $0.0127 | -3.56% | ||
| Jul 14, 2024 | $0.0132 | +7.10% | ||
| Jul 13, 2024 | $0.0123 | -5.77% | ||
| Jul 12, 2024 | $0.0131 | -2.09% | ||
| Jul 11, 2024 | $0.0133 | +3.42% | ||
| Jul 10, 2024 | $0.0129 | -0.87% | ||
| Jul 9, 2024 | $0.0129 | -1.12% | ||
| Jul 8, 2024 | $0.013 | -0.07% | ||
| Jul 7, 2024 | $0.013 | +0.60% | ||
| Jul 6, 2024 | $0.013 | -3.84% | ||
| Jul 5, 2024 | $0.0135 | +12.10% | ||
| Jul 4, 2024 | $0.0121 | -7.70% | ||
| Jul 3, 2024 | $0.0131 | -9.81% | ||
| Jul 2, 2024 | $0.0145 | -4.23% | ||
| Jul 1, 2024 | $0.0152 | +8.01% | ||
| Jun 30, 2024 | $0.0141 | -2.40% | ||
| Jun 29, 2024 | $0.0144 | +12.43% | ||
| Jun 28, 2024 | $0.0128 | -6.98% | ||
| Jun 27, 2024 | $0.0138 | -4.63% | ||
| Jun 26, 2024 | $0.0145 | -6.93% | ||
| Jun 25, 2024 | $0.0156 | -0.16% | ||
| Jun 24, 2024 | $0.0156 | -2.70% | ||
| Jun 23, 2024 | $0.016 | +5.45% | ||
| Jun 22, 2024 | $0.0152 | -2.96% | ||
| Jun 21, 2024 | $0.0157 | -7.86% | ||
| Jun 20, 2024 | $0.017 | +3.90% | ||
| Jun 19, 2024 | $0.0164 | -10.43% | ||
| Jun 18, 2024 | $0.0184 | -3.57% | ||
| Jun 17, 2024 | $0.0191 | +3.23% | ||
| Jun 16, 2024 | $0.0185 | +2.57% | ||
| Jun 15, 2024 | $0.018 | -3.40% | ||
| Jun 14, 2024 | $0.0187 | -6.33% | ||
| Jun 13, 2024 | $0.0199 | -14.26% | ||
| Jun 12, 2024 | $0.0232 | -10.00% | ||
| Jun 11, 2024 | $0.0258 | -9.65% | ||
| Jun 10, 2024 | $0.0286 | -11.35% | ||
| Jun 9, 2024 | $0.0279 | -7.04% | ||
| Jun 8, 2024 | $0.0299 | -3.76% | ||
| Jun 7, 2024 | $0.0267 | +1.42% | ||
| Jun 6, 2024 | $0.0264 | -9.08% | ||
| Jun 5, 2024 | $0.029 | -6.40% | ||
| Jun 4, 2024 | $0.0309 | -0.66% | ||
| Jun 3, 2024 | $0.0311 | +6.60% | ||
| Jun 2, 2024 | $0.0293 | -8.10% | ||
| Jun 1, 2024 | $0.0319 | -1.96% | ||
| May 31, 2024 | $0.0326 | -3.88% | ||
| May 30, 2024 | $0.0339 | -3.41% | ||
| May 29, 2024 | $0.0351 | -6.25% | ||
| May 28, 2024 | $0.0375 | -6.53% | ||
| May 27, 2024 | $0.0401 | +5.34% | ||