Coinranking
NFE Historical Data
NFE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2024 | $0.00966 | -4.66% | ||
| Sep 2, 2024 | $0.0101 | +4.85% | ||
| Sep 1, 2024 | $0.00969 | -5.58% | ||
| Aug 31, 2024 | $0.0103 | -7.53% | ||
| Aug 30, 2024 | $0.0111 | +1.25% | ||
| Aug 29, 2024 | $0.011 | +10.32% | ||
| Aug 28, 2024 | $0.00992 | -4.80% | ||
| Aug 27, 2024 | $0.0104 | +5.73% | ||
| Aug 26, 2024 | $0.00985 | -7.70% | ||
| Aug 25, 2024 | $0.0107 | +1.88% | ||
| Aug 24, 2024 | $0.0105 | -7.62% | ||
| Aug 23, 2024 | $0.0114 | +10.40% | ||
| Aug 22, 2024 | $0.0103 | -5.01% | ||
| Aug 21, 2024 | $0.0108 | +2.13% | ||
| Aug 20, 2024 | $0.0106 | -1.61% | ||
| Aug 19, 2024 | $0.0108 | +4.26% | ||
| Aug 18, 2024 | $0.0104 | -7.01% | ||
| Aug 17, 2024 | $0.011 | -1.93% | ||
| Aug 16, 2024 | $0.0112 | -2.78% | ||
| Aug 15, 2024 | $0.0116 | +1.57% | ||
| Aug 14, 2024 | $0.0114 | -2.70% | ||
| Aug 13, 2024 | $0.0116 | +5.33% | ||
| Aug 12, 2024 | $0.0111 | -6.08% | ||
| Aug 11, 2024 | $0.0118 | +6.89% | ||
| Aug 10, 2024 | $0.011 | -6.57% | ||
| Aug 9, 2024 | $0.0118 | -8.20% | ||
| Aug 8, 2024 | $0.0128 | +2.16% | ||
| Aug 7, 2024 | $0.0125 | +22.42% | ||
| Aug 6, 2024 | $0.0102 | -4.46% | ||
| Aug 5, 2024 | $0.0107 | -3.88% | ||
| Aug 4, 2024 | $0.0111 | -7.66% | ||
| Aug 3, 2024 | $0.012 | -0.99% | ||
| Aug 2, 2024 | $0.012 | -0.90% | ||
| Aug 1, 2024 | $0.0121 | -0.16% | ||
| Jul 31, 2024 | $0.0121 | +2.89% | ||
| Jul 30, 2024 | $0.0118 | -9.39% | ||
| Jul 29, 2024 | $0.013 | +2.54% | ||
| Jul 28, 2024 | $0.0127 | +1.18% | ||
| Jul 27, 2024 | $0.0125 | -0.28% | ||
| Jul 26, 2024 | $0.0126 | -0.97% | ||
| Jul 25, 2024 | $0.0127 | +4.94% | ||
| Jul 24, 2024 | $0.0121 | -5.19% | ||
| Jul 23, 2024 | $0.0127 | +2.04% | ||
| Jul 22, 2024 | $0.0125 | -3.15% | ||
| Jul 21, 2024 | $0.0129 | +2.74% | ||
| Jul 20, 2024 | $0.0125 | -1.73% | ||
| Jul 19, 2024 | $0.0128 | -0.50% | ||
| Jul 18, 2024 | $0.0129 | -3.41% | ||
| Jul 17, 2024 | $0.0133 | +7.75% | ||
| Jul 16, 2024 | $0.0124 | -2.64% | ||