NFE Historical Data

NFE Page 2
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.00066
+0.00%
$594,000 $21
Aug 28, 4 AM $0.00066
+0.00%
$594,000 $185
Aug 28, 3 AM $0.00066
+0.00%
$594,000 $185
Aug 28, 2 AM $0.00066
+0.00%
$594,000 $185
Aug 28, 1 AM $0.00066
+0.00%
$594,000 $185
Aug 28, 12 AM $0.00066
+0.00%
$594,000 $185
Aug 27, 11 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 10 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 9 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 8 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 7 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 6 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 5 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 4 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 3 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 2 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 1 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 12 PM $0.00066
+0.00%
$594,000 $185
Aug 27, 11 AM $0.00066
+0.00%
$594,000 $185
Aug 27, 10 AM $0.00066
+0.00%
$594,000 $185
Aug 27, 9 AM $0.00066
+0.00%
$594,000 $185
Aug 27, 8 AM $0.00066
+0.00%
$594,000 $185
Aug 27, 7 AM $0.00066
+0.00%
$594,000 $185
Aug 27, 6 AM $0.00066
+9.98%
$594,000 $185
Aug 27, 5 AM $0.0006
-9.21%
$540,090 $557
Aug 27, 4 AM $0.000661
+0.00%
$594,900 $393
Aug 27, 3 AM $0.000661
+0.00%
$594,900 $393
Aug 27, 2 AM $0.000661
+0.00%
$594,900 $393
Aug 27, 1 AM $0.000661
+0.00%
$594,900 $393
Aug 27, 12 AM $0.000661
+0.00%
$594,900 $393
Aug 26, 11 PM $0.000661
+0.00%
$594,900 $393
Aug 26, 10 PM $0.000661
+0.00%
$594,900 $393
Aug 26, 9 PM $0.000661
+0.00%
$594,900 $393
Aug 26, 8 PM $0.000661
+0.00%
$594,900 $393
Aug 26, 7 PM $0.000661
+0.00%
$594,900 $393
Aug 26, 6 PM $0.000661
+0.00%
$594,900 $393
Aug 26, 5 PM $0.000661
+0.00%
$594,900 $393
Aug 26, 4 PM $0.000661
+0.00%
$594,900 $1,381
Aug 26, 3 PM $0.000661
+0.00%
$594,900 $1,381
Aug 26, 2 PM $0.000661
+0.00%
$594,900 $1,381
Aug 26, 1 PM $0.000661
+0.00%
$594,900 $1,381
Aug 26, 12 PM $0.000661
+0.00%
$594,900 $1,381
Aug 26, 11 AM $0.000661
+0.00%
$594,900 $2,309
Aug 26, 10 AM $0.000661
+0.00%
$594,900 $2,309
Aug 26, 9 AM $0.000661
+0.00%
$594,900 $3,066
Aug 26, 8 AM $0.000661
+0.00%
$594,900 $3,151
Aug 26, 7 AM $0.000661
+0.00%
$594,900 $3,153
Aug 26, 6 AM $0.000661
+0.14%
$594,900 $3,153
Aug 26, 5 AM $0.00066
+0.00%
$594,090 $2,760
Aug 26, 4 AM $0.00066
+0.00%
$594,090 $2,760