NFE Historical Data

NFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00104
+0.00%
$ 939,870 $ 9,578
Apr 11, 7 AM $ 0.00104
+0.00%
$ 939,870 $ 9,581
Apr 11, 6 AM $ 0.00104
+0.00%
$ 939,870 $ 9,530
Apr 11, 5 AM $ 0.00104
+0.00%
$ 939,870 $ 9,420
Apr 11, 4 AM $ 0.00104
+0.41%
$ 939,870 $ 9,469
Apr 11, 3 AM $ 0.00104
+0.00%
$ 936,000 $ 9,346
Apr 11, 2 AM $ 0.00104
+0.00%
$ 936,000 $ 9,268
Apr 11, 1 AM $ 0.00104
+0.00%
$ 939,870 $ 9,224
Apr 11, 12 AM $ 0.00104
+0.00%
$ 939,870 $ 9,199
Apr 10, 11 PM $ 0.00104
+0.41%
$ 939,870 $ 9,227
Apr 10, 10 PM $ 0.00104
-0.41%
$ 936,000 $ 9,336
Apr 10, 9 PM $ 0.00104
+0.41%
$ 939,870 $ 9,396
Apr 10, 8 PM $ 0.00104
-0.41%
$ 936,000 $ 9,352
Apr 10, 7 PM $ 0.00104
+0.00%
$ 939,870 $ 9,296
Apr 10, 6 PM $ 0.00104
+0.00%
$ 939,870 $ 9,248
Apr 10, 5 PM $ 0.00104
+0.41%
$ 939,870 $ 9,452
Apr 10, 4 PM $ 0.00104
-0.41%
$ 936,000 $ 9,555
Apr 10, 3 PM $ 0.00104
+0.41%
$ 939,870 $ 10,217
Apr 10, 2 PM $ 0.00104
+0.00%
$ 936,000 $ 10,268
Apr 10, 1 PM $ 0.00104
-0.97%
$ 936,000 $ 10,268
Apr 10, 12 PM $ 0.00105
-0.83%
$ 945,180 $ 10,265
Apr 10, 11 AM $ 0.00106
+0.06%
$ 953,100 $ 10,328
Apr 10, 10 AM $ 0.00106
+0.78%
$ 952,560 $ 10,297
Apr 10, 9 AM $ 0.00106
+0.04%
$ 953,190 $ 10,314
Apr 10, 8 AM $ 0.00106
+0.90%
$ 952,830 $ 10,718
Apr 10, 7 AM $ 0.00105
-0.89%
$ 944,370 $ 10,650
Apr 10, 6 AM $ 0.00106
+0.82%
$ 952,830 $ 10,637
Apr 10, 5 AM $ 0.00105
-0.83%
$ 945,090 $ 10,743
Apr 10, 4 AM $ 0.00106
+0.84%
$ 953,010 $ 10,697
Apr 10, 3 AM $ 0.00105
-0.78%
$ 945,090 $ 10,787
Apr 10, 2 AM $ 0.00106
+0.80%
$ 952,560 $ 10,762
Apr 10, 1 AM $ 0.00105
-0.94%
$ 945,000 $ 10,946
Apr 10, 12 AM $ 0.00106
+0.95%
$ 954,000 $ 10,873
Apr 9, 11 PM $ 0.00105
+0.00%
$ 945,000 $ 10,796
Apr 9, 10 PM $ 0.00105
-0.94%
$ 945,000 $ 10,743
Apr 9, 9 PM $ 0.00106
+0.00%
$ 954,000 $ 10,600
Apr 9, 8 PM $ 0.00106
+0.27%
$ 954,000 $ 10,592
Apr 9, 7 PM $ 0.00106
-0.26%
$ 951,390 $ 10,583
Apr 9, 6 PM $ 0.00106
-2.73%
$ 953,910 $ 10,657
Apr 9, 5 PM $ 0.00109
-0.95%
$ 980,640 $ 10,472
Apr 9, 4 PM $ 0.0011
-1.77%
$ 990,000 $ 10,301
Apr 9, 3 PM $ 0.00112
+0.00%
$ 1.01 million $ 9,800
Apr 9, 2 PM $ 0.00112
+0.00%
$ 1.01 million $ 9,750
Apr 9, 1 PM $ 0.00112
+1.79%
$ 1.01 million $ 9,634
Apr 9, 12 PM $ 0.0011
-1.76%
$ 990,090 $ 9,725
Apr 9, 11 AM $ 0.00112
+0.00%
$ 1.01 million $ 9,685
Apr 9, 10 AM $ 0.00112
+0.87%
$ 1.01 million $ 9,688
Apr 9, 9 AM $ 0.00111
+0.92%
$ 999,090 $ 9,730
Apr 9, 8 AM $ 0.0011
-0.74%
$ 990,000 $ 9,407
Apr 9, 7 AM $ 0.00111
+0.00%
$ 997,380 $ 9,492