NFE Historical Data

NFE Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00104
+0.00%
$ 943,020 $ 9,594
9:49 AM $ 0.00104
+0.00%
$ 936,090 $ 9,594
9:48 AM $ 0.00104
+0.00%
$ 936,090 $ 9,599
9:47 AM $ 0.00104
+0.00%
$ 936,090 $ 9,599
9:46 AM $ 0.00105
+0.00%
$ 936,090 $ 9,567
9:45 AM $ 0.00105
+0.00%
$ 936,090 $ 9,567
9:44 AM $ 0.00105
+0.00%
$ 943,020 $ 9,590
9:43 AM $ 0.00105
+0.00%
$ 943,020 $ 9,590
9:42 AM $ 0.00104
+0.00%
$ 943,020 $ 9,592
9:41 AM $ 0.00104
+0.00%
$ 943,020 $ 9,592
9:40 AM $ 0.00104
+0.00%
$ 943,020 $ 9,592
9:39 AM $ 0.00104
+0.00%
$ 936,090 $ 9,592
9:38 AM $ 0.00105
+0.00%
$ 936,090 $ 9,572
9:37 AM $ 0.00105
+0.00%
$ 936,090 $ 9,572
9:36 AM $ 0.00105
+0.00%
$ 936,090 $ 9,557
9:35 AM $ 0.00105
+0.00%
$ 936,090 $ 9,557
9:34 AM $ 0.00105
+0.00%
$ 943,020 $ 9,567
9:33 AM $ 0.00105
+0.00%
$ 943,020 $ 9,567
9:32 AM $ 0.00104
+0.00%
$ 943,020 $ 9,551
9:31 AM $ 0.00104
+0.00%
$ 943,020 $ 9,551
9:30 AM $ 0.00104
+0.00%
$ 943,020 $ 9,575
9:29 AM $ 0.00104
+0.00%
$ 936,090 $ 9,575
9:28 AM $ 0.00104
+0.00%
$ 936,090 $ 9,575
9:27 AM $ 0.00104
+0.00%
$ 936,090 $ 9,558
9:26 AM $ 0.00104
+0.00%
$ 936,090 $ 9,558
9:25 AM $ 0.00105
+0.00%
$ 936,090 $ 9,558
9:24 AM $ 0.00105
+0.00%
$ 943,020 $ 9,522
9:23 AM $ 0.00105
+0.00%
$ 943,020 $ 9,537
9:22 AM $ 0.00105
+0.00%
$ 943,020 $ 9,537
9:21 AM $ 0.00105
+0.00%
$ 943,020 $ 9,554
9:20 AM $ 0.00105
+0.00%
$ 943,020 $ 9,554
9:19 AM $ 0.00105
+0.00%
$ 943,020 $ 9,572
9:18 AM $ 0.00105
+0.00%
$ 943,020 $ 9,572
9:17 AM $ 0.00105
+0.00%
$ 943,020 $ 9,572
9:16 AM $ 0.00104
+0.00%
$ 943,020 $ 9,572
9:15 AM $ 0.00104
+0.00%
$ 943,020 $ 9,549
9:14 AM $ 0.00104
+0.00%
$ 936,090 $ 9,526
9:13 AM $ 0.00104
+0.00%
$ 936,090 $ 9,526
9:12 AM $ 0.00104
+0.00%
$ 936,090 $ 9,526
9:11 AM $ 0.00104
+0.00%
$ 936,090 $ 9,526
9:10 AM $ 0.00105
+0.00%
$ 936,090 $ 9,507
9:09 AM $ 0.00105
+0.00%
$ 943,020 $ 9,507
9:08 AM $ 0.00105
+0.74%
$ 943,020 $ 9,507
9:07 AM $ 0.00104
+0.00%
$ 943,020 $ 9,487
9:06 AM $ 0.00104
+0.00%
$ 943,020 $ 9,487
9:05 AM $ 0.00104
+0.00%
$ 943,020 $ 9,473
9:04 AM $ 0.00104
+0.00%
$ 936,090 $ 9,473
9:03 AM $ 0.00104
+0.00%
$ 936,090 $ 9,473
9:02 AM $ 0.00104
-0.73%
$ 936,090 $ 9,473
9:01 AM $ 0.00104
-0.73%
$ 936,090 $ 9,490