NFE Historical Data

NFE Page 2
Date Close Price change Market cap Trading volume
9:37 AM $0.00061
+0.00%
$549,000 $1,537
9:36 AM $0.00061
+0.00%
$549,000 $1,537
9:35 AM $0.00061
+0.00%
$549,000 $1,537
9:34 AM $0.00061
+0.00%
$549,000 $1,537
9:33 AM $0.00061
+0.00%
$549,000 $1,537
9:32 AM $0.00061
+0.00%
$549,000 $1,537
9:31 AM $0.00061
+0.00%
$549,000 $1,537
9:30 AM $0.00061
+0.00%
$549,000 $1,537
9:29 AM $0.00061
+0.00%
$549,000 $1,537
9:28 AM $0.00061
+0.00%
$549,000 $1,537
9:27 AM $0.00061
+0.00%
$549,000 $1,537
9:26 AM $0.00061
+0.00%
$549,000 $1,537
9:25 AM $0.00061
+0.00%
$549,000 $1,537
9:24 AM $0.00061
+0.00%
$549,000 $1,537
9:23 AM $0.00061
+0.00%
$549,000 $1,537
9:22 AM $0.00061
+0.00%
$549,000 $1,537
9:21 AM $0.00061
+0.00%
$549,000 $1,537
9:20 AM $0.00061
+0.00%
$549,000 $1,537
9:19 AM $0.00061
+0.00%
$549,000 $1,537
9:18 AM $0.00061
+0.00%
$549,000 $1,537
9:17 AM $0.00061
+0.00%
$549,000 $1,537
9:16 AM $0.00061
+0.00%
$549,000 $1,537
9:15 AM $0.00061
+0.00%
$549,000 $1,537
9:14 AM $0.00061
+0.00%
$549,000 $1,537
9:13 AM $0.00061
+0.00%
$549,000 $1,537
9:12 AM $0.00061
+0.00%
$549,000 $1,537
9:11 AM $0.0006
+0.00%
$549,000 $1,387
9:10 AM $0.0006
+0.00%
$549,000 $1,387
9:09 AM $0.0006
+0.00%
$540,000 $1,387
9:08 AM $0.0006
+0.00%
$540,000 $1,387
9:07 AM $0.0006
+0.00%
$540,000 $1,387
9:06 AM $0.0006
+0.00%
$540,000 $1,387
9:05 AM $0.0006
+0.00%
$540,000 $1,387
9:04 AM $0.0006
+0.00%
$540,000 $1,387
9:03 AM $0.0006
+0.00%
$540,000 $1,387
9:02 AM $0.0006
+0.00%
$540,000 $1,387
9:01 AM $0.0006
+0.00%
$540,000 $1,387
9:00 AM $0.0006
+0.00%
$540,000 $1,387
8:59 AM $0.0006
+0.00%
$540,000 $1,387
8:58 AM $0.0006
+0.00%
$540,000 $1,387
8:57 AM $0.0006
+0.00%
$540,000 $1,387
8:56 AM $0.0006
+0.00%
$540,000 $1,387
8:55 AM $0.0006
+0.00%
$540,000 $1,387
8:54 AM $0.0006
+0.00%
$540,000 $1,387
8:53 AM $0.0006
+0.00%
$540,000 $1,387
8:52 AM $0.0006
+0.00%
$540,000 $1,387
8:51 AM $0.0006
+0.00%
$540,000 $1,387
8:50 AM $0.0006
+0.00%
$540,000 $1,387
8:49 AM $0.0006
+0.00%
$540,000 $1,387
8:48 AM $0.0006
+0.00%
$540,000 $1,387