NFE Historical Data

NFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.00205
-21.87%
$ 1.8 million $ 1.05 million
Apr 7 $ 0.00238
-14.22%
$ 2.38 million $ 920,901
Mar 31 $ 0.00351
-28.74%
$ 2.53 million $ 1.32 million
Mar 24 $ 0.00482
-20.54%
$ 4.43 million $ 1.07 million
Mar 17 $ 0.00578
-7.58%
$ 5.46 million $ 1.67 million
Mar 10 $ 0.00649
-7.10%
$ 5.63 million $ 1.25 million
Mar 3 $ 0.00764
-9.75%
$ 6.2 million $ 1.34 million
Feb 24 $ 0.00849
-14.21%
$ 7.64 million $ 1.49 million
Feb 17 $ 0.00993
+4.79%
$ 8.9 million $ 1.44 million
Feb 10 $ 0.00891
+20.15%
$ 8.53 million $ 1.09 million
Feb 3 $ 0.00725
+21.68%
$ 6.66 million $ 1.62 million
Jan 27 $ 0.00591
-28.86%
$ 5.32 million $ 2.19 million
Jan 20 $ 0.00863
+24.60%
$ 7.48 million $ 1.46 million
Jan 13 $ 0.00665
+23.44%
$ 6.27 million $ 1.46 million
Jan 6 $ 0.00522
+6.93%
$ 4.85 million $ 1.73 million
Dec 30 $ 0.00492
-0.57%
$ 4.39 million $ 1.96 million
Dec 23 $ 0.00518
-9.94%
$ 4.45 million $ 2.39 million
Dec 16 $ 0.006
-8.16%
$ 5.16 million $ 2.53 million
Dec 9 $ 0.00676
-22.12%
$ 5.88 million $ 2.51 million
Dec 2 $ 0.00774
+2.76%
$ 7.71 million $ 2.23 million
Nov 25 $ 0.00753
-14.13%
$ 6.77 million $ 2.49 million
Nov 18 $ 0.00947
+5.09%
$ 7.89 million $ 2.21 million
Nov 11 $ 0.00925
-10.44%
$ 8.12 million $ 2.41 million
Nov 4 $ 0.0105
+9.90%
$ 9.3 million $ 2.38 million
Oct 28 $ 0.00951
-8.53%
$ 8.56 million $ 2.86 million
Oct 21 $ 0.0104
-15.49%
$ 9.36 million $ 2.33 million
Oct 14 $ 0.0125
+12.17%
$ 11.21 million $ 2.85 million
Oct 7 $ 0.0109
-24.14%
$ 10.01 million $ 2.17 million
Sep 30 $ 0.0139
-21.93%
$ 12.89 million $ 2.14 million
Sep 23 $ 0.0146
+41.67%
$ 15.64 million $ 1.99 million
Sep 16 $ 0.0103
-8.80%
$ 9.25 million $ 2.01 million
Sep 9 $ 0.0112
+2.88%
$ 10.2 million $ 1.98 million
Sep 2 $ 0.0101
+4.04%
$ 9.8 million $ 1.94 million
Aug 26 $ 0.00969
-9.28%
$ 8.72 million $ 3.53 million
Aug 19 $ 0.0105
+0.89%
$ 9.61 million $ 3.3 million
Aug 12 $ 0.011
-6.50%
$ 9.35 million $ 3.45 million
Aug 5 $ 0.011
-0.63%
$ 10.6 million $ 2.78 million
Jul 29 $ 0.012
-5.20%
$ 9.98 million $ 1.56 million
Jul 22 $ 0.0125
-2.88%
$ 11.4 million $ 2.98 million
Jul 15 $ 0.0125
-4.98%
$ 11.59 million $ 2.96 million
Jul 8 $ 0.0123
-5.62%
$ 11.88 million $ 3.18 million
Jul 1 $ 0.013
-7.48%
$ 11.74 million $ 3.3 million
Jun 24 $ 0.0144
-9.92%
$ 12.67 million $ 3.23 million
Jun 17 $ 0.0152
-17.59%
$ 14.44 million $ 3.08 million
Jun 10 $ 0.018
-44.14%
$ 16.61 million $ 3.53 million
Jun 3 $ 0.0299
+2.34%
$ 25.07 million $ 3.45 million
May 27 $ 0.0293
-23.05%
$ 26.36 million $ 4.36 million
May 20 $ 0.0427
+25.45%
$ 34.4 million $ 3.9 million
May 13 $ 0.0348
-27.76%
$ 30.83 million $ 3.41 million
May 6 $ 0.0436
-25.13%
$ 43.42 million $ 3.36 million