Coinranking
NFE Historical Data
NFE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.00174 | +34.88% | ||
| Aug 11 | $0.000745 | +0.05% | ||
| Aug 4 | $0.000727 | +1.88% | ||
| Jul 28 | $0.00073 | -3.45% | ||
| Jul 21 | $0.000744 | -16.39% | ||
| Jul 14 | $0.000894 | -3.75% | ||
| Jul 7 | $0.000916 | +4.32% | ||
| Jun 30 | $0.00087 | -0.95% | ||
| Jun 23 | $0.000869 | +6.65% | ||
| Jun 16 | $0.000815 | -3.75% | ||
| Jun 9 | $0.000848 | -10.06% | ||
| Jun 2 | $0.000944 | -2.56% | ||
| May 26 | $0.000969 | -29.84% | ||
| May 19 | $0.00142 | -8.71% | ||
| May 12 | $0.0015 | -32.10% | ||
| May 5 | $0.00215 | +34.76% | ||
| Apr 28 | $0.00178 | -15.90% | ||
| Apr 21 | $0.00212 | +5.42% | ||
| Apr 14 | $0.00205 | -21.87% | ||
| Apr 7 | $0.00238 | -14.22% | ||
| Mar 31 | $0.00351 | -28.74% | ||
| Mar 24 | $0.00482 | -20.54% | ||
| Mar 17 | $0.00578 | -7.58% | ||
| Mar 10 | $0.00649 | -7.10% | ||
| Mar 3 | $0.00764 | -9.75% | ||
| Feb 24 | $0.00849 | -14.21% | ||
| Feb 17 | $0.00993 | +4.79% | ||
| Feb 10 | $0.00891 | +20.15% | ||
| Feb 3 | $0.00725 | +21.68% | ||
| Jan 27 | $0.00591 | -28.86% | ||
| Jan 20 | $0.00863 | +24.60% | ||
| Jan 13 | $0.00665 | +23.44% | ||
| Jan 6 | $0.00522 | +6.93% | ||
| Dec 30 | $0.00492 | -0.57% | ||
| Dec 23 | $0.00518 | -9.94% | ||
| Dec 16 | $0.006 | -8.16% | ||
| Dec 9 | $0.00676 | -22.12% | ||
| Dec 2 | $0.00774 | +2.76% | ||
| Nov 25 | $0.00753 | -14.13% | ||
| Nov 18 | $0.00947 | +5.09% | ||
| Nov 11 | $0.00925 | -10.44% | ||
| Nov 4 | $0.0105 | +9.90% | ||
| Oct 28 | $0.00951 | -8.53% | ||
| Oct 21 | $0.0104 | -15.49% | ||
| Oct 14 | $0.0125 | +12.17% | ||
| Oct 7 | $0.0109 | -24.14% | ||
| Sep 30 | $0.0139 | -21.93% | ||
| Sep 23 | $0.0146 | +41.67% | ||
| Sep 16 | $0.0103 | -8.80% | ||
| Sep 9 | $0.0112 | +2.88% | ||