NFE Historical Data

NFE Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 14, 4 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 14, 3 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 14, 2 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 14, 1 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 14, 12 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 11 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 10 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 9 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 8 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 7 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 6 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 4 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 3 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 1,162
May 13, 10 AM $ 0.00105
+0.00%
$ 945,000 $ 417
May 13, 9 AM $ 0.00105
+4.48%
$ 945,000 $ 1,084
May 13, 8 AM $ 0.001
-4.29%
$ 904,500 $ 813
May 13, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 669
May 13, 6 AM $ 0.00105
+0.00%
$ 945,000 $ 669
May 13, 5 AM $ 0.00105
+0.00%
$ 945,000 $ 1,442
May 13, 4 AM $ 0.00105
+0.00%
$ 945,000 $ 1,442
May 13, 3 AM $ 0.00105
+0.00%
$ 945,000 $ 1,442
May 13, 2 AM $ 0.00105
+0.00%
$ 945,000 $ 1,442
May 13, 1 AM $ 0.00105
+0.00%
$ 945,000 $ 1,446
May 13, 12 AM $ 0.00105
+0.00%
$ 945,000 $ 1,446
May 12, 11 PM $ 0.00105
+0.00%
$ 945,000 $ 1,446
May 12, 10 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 9 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 8 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 7 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 6 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 4 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 3 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 1,449
May 12, 10 AM $ 0.00105
+1.93%
$ 945,000 $ 1,449
May 12, 9 AM $ 0.00103
-1.90%
$ 927,090 $ 782
May 12, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 780
May 12, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 780
May 12, 6 AM $ 0.00105
+1.94%
$ 945,000 $ 1,226
May 12, 5 AM $ 0.00103
+0.00%
$ 927,000 $ 455
May 12, 4 AM $ 0.00103
+0.00%
$ 927,000 $ 640