NFE Historical Data

NFE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $0.00092
+0.00%
$828,000 $15,560
Jul 13, 12 PM $0.00092
+0.00%
$828,000 $15,560
Jul 13, 11 AM $0.00092
+0.00%
$828,000 $15,560
Jul 13, 10 AM $0.00092
+0.00%
$828,000 $15,560
Jul 13, 9 AM $0.00092
+0.00%
$828,000 $16,782
Jul 13, 8 AM $0.00092
+0.00%
$828,000 $16,782
Jul 13, 7 AM $0.00092
+0.00%
$828,000 $16,781
Jul 13, 6 AM $0.00092
+0.00%
$828,000 $16,781
Jul 13, 5 AM $0.00092
+9.65%
$828,000 $16,781
Jul 13, 4 AM $0.000839
+0.00%
$755,100 $16,645
Jul 13, 3 AM $0.000839
+0.00%
$755,100 $16,645
Jul 13, 2 AM $0.000839
+0.00%
$755,100 $16,645
Jul 13, 1 AM $0.000839
+0.00%
$755,100 $16,645
Jul 13, 12 AM $0.000839
+0.00%
$755,100 $16,645
Jul 12, 11 PM $0.000839
+0.54%
$755,100 $16,645
Jul 12, 10 PM $0.000834
-7.28%
$751,050 $16,641
Jul 12, 9 PM $0.0009
-1.11%
$810,000 $16,373
Jul 12, 8 PM $0.00091
+0.00%
$819,090 $2,169
Jul 12, 7 PM $0.00091
+0.00%
$819,090 $2,169
Jul 12, 6 PM $0.00091
+0.00%
$819,090 $2,169
Jul 12, 5 PM $0.00091
+0.00%
$819,090 $2,169
Jul 12, 4 PM $0.00091
+0.00%
$819,090 $2,169
Jul 12, 3 PM $0.00091
+0.00%
$819,090 $2,169
Jul 12, 2 PM $0.00091
+0.00%
$819,090 $2,169
Jul 12, 1 PM $0.00091
+0.00%
$819,090 $2,469
Jul 12, 12 PM $0.00091
+0.00%
$819,090 $2,469
Jul 12, 11 AM $0.00091
+0.00%
$819,090 $2,469
Jul 12, 10 AM $0.00091
-1.08%
$819,090 $2,469
Jul 12, 9 AM $0.00092
+0.00%
$828,000 $300
Jul 12, 8 AM $0.00092
+0.00%
$828,000 $2,629
Jul 12, 7 AM $0.00092
+0.00%
$828,000 $2,629
Jul 12, 6 AM $0.00092
+0.00%
$828,000 $2,629
Jul 12, 5 AM $0.00092
+0.00%
$828,000 $2,629
Jul 12, 4 AM $0.00092
+0.00%
$828,000 $2,629
Jul 12, 3 AM $0.00092
+0.00%
$828,000 $2,629
Jul 12, 2 AM $0.00092
+0.00%
$828,000 $2,629
Jul 12, 1 AM $0.00092
+0.00%
$828,000 $2,629
Jul 12, 12 AM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 11 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 10 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 9 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 8 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 7 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 6 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 5 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 4 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 3 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 2 PM $0.00092
+0.00%
$828,000 $2,629
Jul 11, 1 PM $0.00092
+0.00%
$828,000 $2,329
Jul 11, 12 PM $0.00092
+0.00%
$828,000 $2,335