NFE Historical Data

NFE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00103
+0.00%
$ 927,000 $ 455
May 12, 4 AM $ 0.00103
+0.00%
$ 927,000 $ 640
May 12, 3 AM $ 0.00103
+0.00%
$ 927,000 $ 640
May 12, 2 AM $ 0.00103
-1.90%
$ 927,000 $ 640
May 12, 1 AM $ 0.00105
+0.00%
$ 945,000 $ 635
May 12, 12 AM $ 0.00105
+0.00%
$ 945,000 $ 635
May 11, 11 PM $ 0.00105
+0.00%
$ 945,000 $ 635
May 11, 10 PM $ 0.00105
+0.00%
$ 945,000 $ 732
May 11, 9 PM $ 0.00105
+0.00%
$ 945,000 $ 732
May 11, 8 PM $ 0.00105
+0.00%
$ 945,000 $ 732
May 11, 7 PM $ 0.00105
+0.00%
$ 945,000 $ 732
May 11, 6 PM $ 0.00105
+0.00%
$ 945,000 $ 732
May 11, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 732
May 11, 4 PM $ 0.00105
+0.00%
$ 945,000 $ 776
May 11, 3 PM $ 0.00105
+0.00%
$ 945,000 $ 776
May 11, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 776
May 11, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 776
May 11, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 1,463
May 11, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 1,816
May 11, 10 AM $ 0.00105
+0.00%
$ 945,000 $ 3,108
May 11, 9 AM $ 0.00105
+0.00%
$ 945,000 $ 3,108
May 11, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 3,108
May 11, 7 AM $ 0.00105
+1.94%
$ 945,000 $ 3,108
May 11, 6 AM $ 0.00103
-1.90%
$ 927,000 $ 2,662
May 11, 5 AM $ 0.00105
+0.00%
$ 945,000 $ 2,661
May 11, 4 AM $ 0.00105
+0.00%
$ 945,000 $ 2,476
May 11, 3 AM $ 0.00105
+0.00%
$ 945,000 $ 2,476
May 11, 2 AM $ 0.00105
+0.00%
$ 945,000 $ 2,478
May 11, 1 AM $ 0.00105
+0.00%
$ 945,000 $ 2,478
May 11, 12 AM $ 0.00105
+0.00%
$ 945,000 $ 2,478
May 10, 11 PM $ 0.00105
+0.00%
$ 945,000 $ 2,478
May 10, 10 PM $ 0.00105
+0.00%
$ 945,000 $ 2,378
May 10, 9 PM $ 0.00105
+0.00%
$ 945,000 $ 2,378
May 10, 8 PM $ 0.00105
+0.00%
$ 945,000 $ 2,378
May 10, 7 PM $ 0.00105
+0.00%
$ 945,000 $ 2,378
May 10, 6 PM $ 0.00105
+0.00%
$ 945,000 $ 2,378
May 10, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 2,378
May 10, 4 PM $ 0.00105
+0.00%
$ 945,000 $ 2,335
May 10, 3 PM $ 0.00105
+0.00%
$ 945,000 $ 2,335
May 10, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 2,335
May 10, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 2,335
May 10, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 1,648
May 10, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 1,294
May 10, 10 AM $ 0.00105
+0.00%
$ 945,000 $ 302
May 10, 9 AM $ 0.00105
+0.00%
$ 945,000 $ 312
May 10, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 389
May 10, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 389
May 10, 6 AM $ 0.00105
+0.00%
$ 945,000 $ 780
May 10, 5 AM $ 0.00105
+0.00%
$ 945,000 $ 1,747
May 10, 4 AM $ 0.00105
+0.00%
$ 945,000 $ 1,747