NFE Historical Data

NFE Page 23
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:55 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:54 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:53 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:52 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:51 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:50 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:49 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:48 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:47 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:46 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:45 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:44 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:43 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:42 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:41 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:40 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:39 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:38 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:37 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:36 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:35 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:34 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:33 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:32 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:31 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:30 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:29 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
12:28 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:27 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:26 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:25 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:24 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:23 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:22 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:21 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:20 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:19 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:18 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:17 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:16 PM $ 0.00091
+0.00%
$ 819,000 $ 1,270
12:15 PM $ 0.00091
+0.00%
$ 819,000 $ 1,415
12:14 PM $ 0.00091
+0.00%
$ 819,000 $ 1,415
12:13 PM $ 0.00091
+0.00%
$ 819,000 $ 1,421
12:12 PM $ 0.00091
+0.00%
$ 819,000 $ 1,421
12:11 PM $ 0.00091
+0.00%
$ 819,000 $ 1,421
12:10 PM $ 0.00091
+0.00%
$ 819,000 $ 5,008
12:09 PM $ 0.00091
+0.00%
$ 819,000 $ 5,008
12:08 PM $ 0.00091
+0.00%
$ 819,000 $ 7,050
12:07 PM $ 0.00091
+0.00%
$ 819,000 $ 7,050