NFE Historical Data

NFE Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00105
+0.00%
$ 945,000 $ 1,747
May 10, 3 AM $ 0.00105
+1.94%
$ 945,000 $ 1,747
May 10, 2 AM $ 0.00103
+0.00%
$ 927,000 $ 1,745
May 10, 1 AM $ 0.00103
+0.00%
$ 927,000 $ 1,745
May 10, 12 AM $ 0.00103
+0.00%
$ 927,000 $ 1,745
May 9, 11 PM $ 0.00103
+0.00%
$ 927,000 $ 1,745
May 9, 10 PM $ 0.00103
+0.00%
$ 927,000 $ 1,745
May 9, 9 PM $ 0.00103
+0.00%
$ 927,000 $ 1,745
May 9, 8 PM $ 0.00103
+0.00%
$ 927,000 $ 1,745
May 9, 7 PM $ 0.00103
+0.00%
$ 927,000 $ 2,186
May 9, 6 PM $ 0.00103
+0.00%
$ 927,000 $ 2,186
May 9, 5 PM $ 0.00103
+0.00%
$ 927,000 $ 2,351
May 9, 4 PM $ 0.00103
+0.00%
$ 927,000 $ 2,351
May 9, 3 PM $ 0.00103
+0.00%
$ 927,000 $ 2,351
May 9, 2 PM $ 0.00103
+0.00%
$ 927,000 $ 2,351
May 9, 1 PM $ 0.00103
+0.00%
$ 927,000 $ 2,351
May 9, 12 PM $ 0.00103
+0.00%
$ 927,000 $ 2,351
May 9, 11 AM $ 0.00103
+0.00%
$ 927,000 $ 2,351
May 9, 10 AM $ 0.00103
+0.00%
$ 927,000 $ 2,051
May 9, 9 AM $ 0.00103
-1.90%
$ 927,000 $ 2,040
May 9, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 1,964
May 9, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 1,964
May 9, 6 AM $ 0.00105
-0.94%
$ 945,000 $ 1,654
May 9, 5 AM $ 0.00106
+0.00%
$ 954,000 $ 945
May 9, 4 AM $ 0.00106
+0.00%
$ 954,000 $ 945
May 9, 3 AM $ 0.00106
+0.00%
$ 954,000 $ 945
May 9, 2 AM $ 0.00106
+0.00%
$ 954,000 $ 945
May 9, 1 AM $ 0.00106
+0.00%
$ 954,000 $ 945
May 9, 12 AM $ 0.00106
+0.00%
$ 954,000 $ 945
May 8, 11 PM $ 0.00106
+0.00%
$ 954,000 $ 975
May 8, 10 PM $ 0.00106
+0.00%
$ 954,000 $ 975
May 8, 9 PM $ 0.00106
+0.00%
$ 954,000 $ 975
May 8, 8 PM $ 0.00106
+2.91%
$ 954,000 $ 975
May 8, 7 PM $ 0.00103
+0.00%
$ 927,000 $ 534
May 8, 6 PM $ 0.00103
-1.90%
$ 927,000 $ 534
May 8, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 369
May 8, 4 PM $ 0.00105
+0.00%
$ 945,000 $ 676
May 8, 3 PM $ 0.00105
+0.00%
$ 945,000 $ 2,038
May 8, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 2,038
May 8, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 2,038
May 8, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 2,038
May 8, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 2,038
May 8, 10 AM $ 0.00105
+0.00%
$ 945,000 $ 2,038
May 8, 9 AM $ 0.00105
+0.00%
$ 945,000 $ 2,038
May 8, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 2,038
May 8, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 2,038
May 8, 6 AM $ 0.00105
+0.00%
$ 945,000 $ 2,049
May 8, 5 AM $ 0.00105
+0.00%
$ 945,000 $ 1,723
May 8, 4 AM $ 0.00105
+0.00%
$ 945,000 $ 1,723
May 8, 3 AM $ 0.00105
+0.00%
$ 945,000 $ 1,724