NFE Historical Data

NFE Page 24
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00106
+0.00%
$ 954,000 $ 9,337
2:48 PM $ 0.00106
+0.00%
$ 954,000 $ 9,352
2:47 PM $ 0.00106
+1.48%
$ 954,000 $ 9,352
2:46 PM $ 0.00104
+0.00%
$ 954,000 $ 9,319
2:45 PM $ 0.00106
+0.00%
$ 954,000 $ 9,319
2:44 PM $ 0.00104
-1.46%
$ 940,050 $ 9,282
2:43 PM $ 0.00106
+0.00%
$ 940,050 $ 9,282
2:42 PM $ 0.00106
+0.00%
$ 940,050 $ 9,322
2:41 PM $ 0.00106
+0.00%
$ 940,050 $ 9,322
2:40 PM $ 0.00106
+0.00%
$ 940,050 $ 9,321
2:39 PM $ 0.00106
+0.00%
$ 954,000 $ 9,321
2:38 PM $ 0.00106
+0.00%
$ 954,000 $ 9,321
2:37 PM $ 0.00106
+1.48%
$ 954,000 $ 9,306
2:36 PM $ 0.00104
+0.00%
$ 954,000 $ 9,344
2:35 PM $ 0.00104
+0.00%
$ 954,000 $ 9,344
2:34 PM $ 0.00104
-1.46%
$ 940,050 $ 9,359
2:33 PM $ 0.00106
+0.00%
$ 940,050 $ 9,359
2:32 PM $ 0.00106
+0.00%
$ 940,050 $ 9,359
2:31 PM $ 0.00106
+0.00%
$ 940,050 $ 9,359
2:30 PM $ 0.00104
+0.00%
$ 940,050 $ 9,350
2:29 PM $ 0.00104
+0.00%
$ 940,050 $ 9,350
2:28 PM $ 0.00104
+0.00%
$ 940,050 $ 9,350
2:27 PM $ 0.00104
+0.00%
$ 940,050 $ 9,349
2:26 PM $ 0.00104
+0.00%
$ 940,050 $ 9,349
2:25 PM $ 0.00104
+0.00%
$ 940,050 $ 9,349
2:24 PM $ 0.00104
+0.00%
$ 940,050 $ 9,335
2:23 PM $ 0.00104
+0.00%
$ 940,050 $ 9,335
2:22 PM $ 0.00104
+0.00%
$ 940,050 $ 9,349
2:21 PM $ 0.00104
+0.00%
$ 940,050 $ 9,349
2:20 PM $ 0.00104
-1.46%
$ 940,050 $ 9,367
2:19 PM $ 0.00106
+0.00%
$ 954,000 $ 9,348
2:18 PM $ 0.00106
+0.00%
$ 954,000 $ 9,348
2:17 PM $ 0.00106
+0.00%
$ 954,000 $ 9,348
2:16 PM $ 0.00106
+0.00%
$ 954,000 $ 9,334
2:15 PM $ 0.00106
+0.00%
$ 954,000 $ 9,310
2:14 PM $ 0.00106
+0.00%
$ 954,000 $ 9,310
2:13 PM $ 0.00106
+0.00%
$ 954,000 $ 9,310
2:12 PM $ 0.00106
+1.48%
$ 954,000 $ 9,310
2:11 PM $ 0.00106
+1.48%
$ 954,000 $ 9,323
2:10 PM $ 0.00104
+0.00%
$ 954,000 $ 9,304
2:09 PM $ 0.00104
+0.00%
$ 940,050 $ 9,304
2:08 PM $ 0.00106
+0.00%
$ 940,050 $ 9,343
2:07 PM $ 0.00106
+0.00%
$ 940,050 $ 9,309
2:06 PM $ 0.00106
+0.00%
$ 940,050 $ 9,309
2:05 PM $ 0.00106
+0.00%
$ 940,050 $ 9,298
2:04 PM $ 0.00104
+0.00%
$ 940,050 $ 9,298
2:03 PM $ 0.00104
+0.00%
$ 940,050 $ 9,298
2:02 PM $ 0.00104
+0.00%
$ 940,050 $ 9,279
2:01 PM $ 0.00104
+0.00%
$ 940,050 $ 9,279
2:00 PM $ 0.00104
+0.00%
$ 940,050 $ 9,298