NFE Historical Data

NFE Page 25
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.00091
+0.00%
$819,090 $1,561
Jul 9, 10 AM $0.00091
+0.00%
$819,090 $1,561
Jul 9, 9 AM $0.00091
+0.00%
$819,090 $1,561
Jul 9, 8 AM $0.00091
+0.00%
$819,090 $1,561
Jul 9, 7 AM $0.00091
+1.12%
$819,090 $4,651
Jul 9, 6 AM $0.0009
-1.10%
$810,000 $3,234
Jul 9, 5 AM $0.00091
+0.00%
$819,000 $3,091
Jul 9, 4 AM $0.00091
+0.00%
$819,000 $3,091
Jul 9, 3 AM $0.00091
+0.00%
$819,000 $3,091
Jul 9, 2 AM $0.00091
+0.00%
$819,000 $3,091
Jul 9, 1 AM $0.00091
+0.00%
$819,000 $3,091
Jul 9, 12 AM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 11 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 10 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 9 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 8 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 7 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 6 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 5 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 4 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 3 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 2 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 1 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 12 PM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 11 AM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 10 AM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 9 AM $0.00091
+0.00%
$819,000 $3,091
Jul 8, 8 AM $0.00091
-1.09%
$819,000 $3,091
Jul 8, 6 AM $0.00092
+0.00%
$828,000 $943
Jul 8, 5 AM $0.00092
+0.00%
$828,000 $943
Jul 8, 4 AM $0.00092
+0.00%
$828,000 $943
Jul 8, 3 AM $0.00092
+0.00%
$828,000 $943
Jul 8, 2 AM $0.00092
+0.00%
$828,000 $943
Jul 8, 1 AM $0.00092
+0.00%
$828,000 $953
Jul 8, 12 AM $0.00092
+0.00%
$828,000 $953
Jul 7, 11 PM $0.00092
+0.00%
$828,000 $953
Jul 7, 10 PM $0.00092
+0.00%
$828,000 $953
Jul 7, 9 PM $0.00092
+0.00%
$828,000 $2,446
Jul 7, 8 PM $0.00092
+0.00%
$828,000 $2,446
Jul 7, 7 PM $0.00092
+0.00%
$828,000 $2,446
Jul 7, 6 PM $0.00092
+0.00%
$828,000 $2,446
Jul 7, 5 PM $0.00092
+0.00%
$828,000 $2,446
Jul 7, 4 PM $0.00092
+0.00%
$828,000 $2,446
Jul 7, 3 PM $0.00092
+0.00%
$828,000 $2,446
Jul 7, 2 PM $0.00092
+0.00%
$828,000 $2,446
Jul 7, 1 PM $0.00092
+0.00%
$828,000 $2,447
Jul 7, 12 PM $0.00092
+0.00%
$828,000 $2,447
Jul 7, 11 AM $0.00092
+0.00%
$828,000 $2,447
Jul 7, 10 AM $0.00092
+0.00%
$828,000 $2,447
Jul 7, 9 AM $0.00092
+0.00%
$828,000 $2,447