NFE Historical Data

NFE Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.00105
+0.00%
$ 945,000 $ 1,723
May 8, 3 AM $ 0.00105
+0.00%
$ 945,000 $ 1,724
May 8, 2 AM $ 0.00105
+0.00%
$ 945,000 $ 1,724
May 8, 1 AM $ 0.00105
+0.00%
$ 945,000 $ 1,724
May 8, 12 AM $ 0.00105
+0.00%
$ 945,000 $ 1,724
May 7, 11 PM $ 0.00105
+0.00%
$ 945,000 $ 1,694
May 7, 10 PM $ 0.00105
+0.00%
$ 945,000 $ 1,694
May 7, 9 PM $ 0.00105
+0.00%
$ 945,000 $ 1,694
May 7, 8 PM $ 0.00105
+0.00%
$ 945,000 $ 1,694
May 7, 7 PM $ 0.00105
+0.00%
$ 945,000 $ 1,694
May 7, 6 PM $ 0.00105
+0.00%
$ 945,000 $ 1,694
May 7, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 1,694
May 7, 4 PM $ 0.00105
+0.92%
$ 945,000 $ 1,387
May 7, 3 PM $ 0.00104
+0.00%
$ 936,360 $ 25
May 7, 2 PM $ 0.00104
+0.00%
$ 936,360 $ 25
May 7, 1 PM $ 0.00104
+0.00%
$ 936,360 $ 25
May 7, 12 PM $ 0.00104
+0.00%
$ 936,360 $ 25
May 7, 11 AM $ 0.00104
+0.00%
$ 936,360 $ 44
May 7, 10 AM $ 0.00104
+0.00%
$ 936,360 $ 44
May 7, 9 AM $ 0.00104
+0.00%
$ 936,360 $ 589
May 7, 8 AM $ 0.00104
+0.00%
$ 936,360 $ 3,573
May 7, 7 AM $ 0.00104
-0.91%
$ 936,360 $ 3,646
May 7, 6 AM $ 0.00105
+0.89%
$ 945,000 $ 8,820
May 7, 5 AM $ 0.00104
+0.00%
$ 936,630 $ 9,084
May 7, 4 AM $ 0.00104
-0.89%
$ 936,630 $ 9,084
May 7, 3 AM $ 0.00105
+0.00%
$ 945,000 $ 9,083
May 7, 2 AM $ 0.00105
+0.00%
$ 945,000 $ 9,083
May 7, 1 AM $ 0.00105
+0.00%
$ 945,000 $ 9,083
May 7, 12 AM $ 0.00105
+0.00%
$ 945,000 $ 9,083
May 6, 11 PM $ 0.00105
+0.00%
$ 945,000 $ 9,083
May 6, 10 PM $ 0.00105
+0.00%
$ 945,000 $ 9,112
May 6, 9 PM $ 0.00105
+0.00%
$ 945,000 $ 9,112
May 6, 8 PM $ 0.00105
+0.00%
$ 945,000 $ 9,112
May 6, 7 PM $ 0.00105
+0.00%
$ 945,000 $ 9,112
May 6, 6 PM $ 0.00105
+0.00%
$ 945,000 $ 9,112
May 6, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 9,112
May 6, 4 PM $ 0.00105
+0.00%
$ 945,000 $ 9,112
May 6, 3 PM $ 0.00105
+0.00%
$ 945,000 $ 9,118
May 6, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 9,118
May 6, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 9,119
May 6, 7 AM $ 0.00118
+11.97%
$ 1.06 million $ 5,398
May 6, 6 AM $ 0.00105
+1.94%
$ 945,000 $ 2,008
May 6, 5 AM $ 0.00103
+0.00%
$ 927,000 $ 1,731
May 6, 4 AM $ 0.00103
+0.00%
$ 927,000 $ 1,965
May 6, 3 AM $ 0.00103
+0.00%
$ 927,000 $ 1,965
May 6, 2 AM $ 0.00103
+0.00%
$ 927,000 $ 1,965
May 6, 1 AM $ 0.00103
+0.00%
$ 927,000 $ 1,965
May 6, 12 AM $ 0.00103
+0.00%
$ 927,000 $ 1,965
May 5, 11 PM $ 0.00103
-1.01%
$ 927,000 $ 1,965
May 5, 10 PM $ 0.00104
+0.00%
$ 936,450 $ 1,936