NFE Historical Data

NFE Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00104
+0.00%
$ 936,450 $ 1,936
May 5, 9 PM $ 0.00104
+0.00%
$ 936,450 $ 1,936
May 5, 8 PM $ 0.00104
+0.00%
$ 936,450 $ 1,936
May 5, 7 PM $ 0.00104
+0.00%
$ 936,450 $ 1,936
May 5, 6 PM $ 0.00104
+0.00%
$ 936,450 $ 1,936
May 5, 5 PM $ 0.00104
+0.00%
$ 936,450 $ 1,936
May 5, 4 PM $ 0.00104
-0.90%
$ 936,450 $ 1,936
May 5, 3 PM $ 0.00105
+0.00%
$ 945,000 $ 1,930
May 5, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 1,932
May 5, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 1,931
May 5, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 1,931
May 5, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 1,931
May 5, 10 AM $ 0.00105
+0.00%
$ 945,000 $ 1,931
May 5, 9 AM $ 0.00105
+0.00%
$ 945,000 $ 1,931
May 5, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 1,140
May 5, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 2,251
May 5, 6 AM $ 0.00105
+0.00%
$ 945,000 $ 2,251
May 5, 5 AM $ 0.00105
+1.93%
$ 945,000 $ 2,794
May 5, 4 AM $ 0.00103
+0.00%
$ 927,090 $ 2,560
May 5, 3 AM $ 0.00103
+0.00%
$ 927,090 $ 2,560
May 5, 2 AM $ 0.00103
+0.00%
$ 927,090 $ 2,560
May 5, 1 AM $ 0.00103
+0.00%
$ 927,090 $ 2,560
May 5, 12 AM $ 0.00103
+0.00%
$ 927,090 $ 2,560
May 4, 11 PM $ 0.00103
+0.00%
$ 927,090 $ 2,560
May 4, 10 PM $ 0.00103
+0.00%
$ 927,090 $ 2,560
May 4, 9 PM $ 0.00103
+0.00%
$ 927,090 $ 2,581
May 4, 8 PM $ 0.00103
+0.00%
$ 927,090 $ 2,581
May 4, 7 PM $ 0.00103
+0.00%
$ 927,090 $ 2,581
May 4, 6 PM $ 0.00103
+0.00%
$ 927,090 $ 2,581
May 4, 5 PM $ 0.00103
+0.00%
$ 927,090 $ 2,581
May 4, 4 PM $ 0.00103
+0.00%
$ 927,090 $ 2,581
May 4, 3 PM $ 0.00103
-1.90%
$ 927,090 $ 2,581
May 4, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 2,579
May 4, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 2,580
May 4, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 2,580
May 4, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 2,580
May 4, 10 AM $ 0.00105
+0.00%
$ 945,000 $ 2,580
May 4, 9 AM $ 0.00105
+0.00%
$ 945,000 $ 2,580
May 4, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 2,580
May 4, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 3,019
May 4, 6 AM $ 0.00105
+1.94%
$ 945,000 $ 3,033
May 4, 5 AM $ 0.00103
+0.00%
$ 927,000 $ 2,490
May 4, 4 AM $ 0.00103
+0.00%
$ 927,000 $ 2,490
May 4, 3 AM $ 0.00103
+0.00%
$ 927,000 $ 2,490
May 4, 2 AM $ 0.00103
+0.00%
$ 927,000 $ 2,490
May 4, 1 AM $ 0.00103
+0.00%
$ 927,000 $ 2,490
May 4, 12 AM $ 0.00103
+0.00%
$ 927,000 $ 2,490
May 3, 11 PM $ 0.00103
+0.00%
$ 927,000 $ 2,490
May 3, 10 PM $ 0.00103
-0.01%
$ 927,000 $ 2,490
May 3, 9 PM $ 0.00103
+0.00%
$ 927,090 $ 2,469