NFE Historical Data

NFE Page 26
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.00106
+0.00%
$ 954,000 $ 9,298
3:49 PM $ 0.00106
+1.48%
$ 954,000 $ 9,318
3:48 PM $ 0.00104
+0.00%
$ 954,000 $ 9,318
3:47 PM $ 0.00104
+0.00%
$ 954,000 $ 9,318
3:46 PM $ 0.00104
+0.00%
$ 954,000 $ 9,318
3:45 PM $ 0.00104
-1.46%
$ 954,000 $ 9,318
3:44 PM $ 0.00106
+0.00%
$ 954,000 $ 9,314
3:43 PM $ 0.00106
+0.00%
$ 954,000 $ 9,314
3:42 PM $ 0.00106
+0.00%
$ 954,000 $ 9,294
3:41 PM $ 0.00106
+0.00%
$ 954,000 $ 9,294
3:40 PM $ 0.00106
+0.00%
$ 954,000 $ 9,306
3:39 PM $ 0.00106
+0.00%
$ 954,000 $ 9,269
3:38 PM $ 0.00106
+0.00%
$ 954,000 $ 9,269
3:37 PM $ 0.00106
+0.00%
$ 954,000 $ 9,284
3:36 PM $ 0.00106
+0.00%
$ 954,000 $ 9,284
3:35 PM $ 0.00106
+0.00%
$ 954,000 $ 9,291
3:34 PM $ 0.00106
+0.00%
$ 954,000 $ 9,291
3:33 PM $ 0.00106
+0.00%
$ 954,000 $ 9,291
3:32 PM $ 0.00104
+0.00%
$ 954,000 $ 9,291
3:31 PM $ 0.00104
+0.00%
$ 954,000 $ 9,283
3:30 PM $ 0.00104
+0.00%
$ 954,000 $ 9,290
3:29 PM $ 0.00104
+0.00%
$ 940,050 $ 9,253
3:28 PM $ 0.00104
+0.00%
$ 940,050 $ 9,253
3:27 PM $ 0.00104
+0.00%
$ 940,050 $ 9,290
3:26 PM $ 0.00104
+0.00%
$ 940,050 $ 9,290
3:25 PM $ 0.00104
+0.00%
$ 940,050 $ 9,290
3:24 PM $ 0.00104
+0.00%
$ 940,050 $ 9,319
3:23 PM $ 0.00104
+0.00%
$ 940,050 $ 9,319
3:22 PM $ 0.00104
+0.00%
$ 940,050 $ 9,319
3:21 PM $ 0.00104
+0.00%
$ 940,050 $ 9,338
3:20 PM $ 0.00104
+0.00%
$ 940,050 $ 9,305
3:19 PM $ 0.00104
+0.00%
$ 940,050 $ 9,305
3:18 PM $ 0.00104
+0.00%
$ 940,050 $ 9,305
3:17 PM $ 0.00106
+0.00%
$ 940,050 $ 9,305
3:16 PM $ 0.00106
+0.00%
$ 940,050 $ 9,316
3:15 PM $ 0.00106
+0.00%
$ 940,050 $ 9,316
3:14 PM $ 0.00106
+1.48%
$ 954,000 $ 9,316
3:13 PM $ 0.00104
+0.00%
$ 954,000 $ 9,316
3:12 PM $ 0.00104
+0.00%
$ 954,000 $ 9,316
3:11 PM $ 0.00104
+0.00%
$ 954,000 $ 9,297
3:10 PM $ 0.00106
+0.00%
$ 954,000 $ 9,297
3:09 PM $ 0.00106
+0.00%
$ 954,000 $ 9,329
3:08 PM $ 0.00106
+0.00%
$ 954,000 $ 9,329
3:07 PM $ 0.00106
+0.00%
$ 954,000 $ 9,321
3:06 PM $ 0.00106
+0.00%
$ 954,000 $ 9,321
3:05 PM $ 0.00106
+0.00%
$ 954,000 $ 9,321
3:04 PM $ 0.00106
+1.48%
$ 954,000 $ 9,296
3:03 PM $ 0.00104
+0.00%
$ 954,000 $ 9,296
3:02 PM $ 0.00104
+0.00%
$ 954,000 $ 9,296
3:01 PM $ 0.00104
+0.00%
$ 954,000 $ 9,302