NFE Historical Data

NFE Page 26
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
2:59 PM $ 0.00092
+0.00%
$ 828,000 $ 4,131
2:58 PM $ 0.00091
+0.00%
$ 828,000 $ 4,131
2:57 PM $ 0.00091
+0.00%
$ 828,000 $ 4,089
2:56 PM $ 0.00091
+0.00%
$ 828,000 $ 4,089
2:55 PM $ 0.00092
+0.00%
$ 828,000 $ 4,088
2:54 PM $ 0.00092
+0.00%
$ 828,000 $ 4,088
2:53 PM $ 0.00092
+0.00%
$ 828,000 $ 4,088
2:52 PM $ 0.00092
+0.00%
$ 828,000 $ 4,088
2:51 PM $ 0.00092
+0.00%
$ 828,000 $ 4,088
2:50 PM $ 0.00092
+0.00%
$ 828,000 $ 2,572
2:49 PM $ 0.00092
+0.00%
$ 828,000 $ 2,572
2:48 PM $ 0.00091
+0.00%
$ 828,000 $ 1,264
2:47 PM $ 0.00091
+0.00%
$ 828,000 $ 1,264
2:46 PM $ 0.00091
+0.00%
$ 828,000 $ 1,264
2:45 PM $ 0.00091
+0.00%
$ 828,000 $ 1,264
2:44 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:43 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:42 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:41 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:40 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:39 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:38 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:37 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:36 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:35 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:34 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:33 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:32 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:31 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:30 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:29 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:28 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:27 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:26 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:25 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:24 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:23 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:22 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:21 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:20 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:19 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:18 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:17 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:16 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:15 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:14 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:13 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:12 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264
2:11 PM $ 0.00091
+0.00%
$ 819,000 $ 1,264