NFE Historical Data

NFE Page 27
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $0.00091
+0.00%
$819,090 $7,106
Jul 5, 7 AM $0.00091
+0.00%
$819,090 $7,106
Jul 5, 6 AM $0.00091
+0.00%
$819,090 $7,106
Jul 5, 5 AM $0.00091
+0.00%
$819,090 $4,830
Jul 5, 4 AM $0.00091
+0.00%
$819,090 $4,830
Jul 5, 3 AM $0.00091
+0.00%
$819,090 $4,830
Jul 5, 2 AM $0.00091
+0.00%
$819,090 $4,830
Jul 5, 1 AM $0.00091
+0.00%
$819,090 $4,830
Jul 5, 12 AM $0.00091
+0.00%
$819,090 $4,830
Jul 4, 11 PM $0.00091
-1.08%
$819,090 $4,830
Jul 4, 10 PM $0.00092
+0.00%
$828,000 $4,829
Jul 4, 9 PM $0.00092
+0.00%
$828,000 $4,829
Jul 4, 8 PM $0.00092
+0.00%
$828,000 $4,829
Jul 4, 7 PM $0.00092
+0.00%
$828,000 $4,829
Jul 4, 6 PM $0.00092
+0.00%
$828,000 $4,829
Jul 4, 5 PM $0.00092
+0.00%
$828,000 $4,829
Jul 4, 4 PM $0.00092
+0.00%
$828,000 $4,829
Jul 4, 3 PM $0.00092
+0.00%
$828,000 $4,829
Jul 4, 2 PM $0.00092
+0.00%
$828,000 $4,829
Jul 4, 1 PM $0.00092
+1.10%
$828,000 $4,829
Jul 4, 12 PM $0.00091
+0.00%
$819,000 $4,860
Jul 4, 11 AM $0.00091
+0.00%
$819,000 $4,860
Jul 4, 10 AM $0.00091
+0.00%
$819,000 $4,860
Jul 4, 9 AM $0.00091
-0.01%
$819,000 $3,329
Jul 4, 8 AM $0.00091
+0.00%
$819,090 $43
Jul 4, 7 AM $0.00091
+0.00%
$819,090 $43
Jul 4, 6 AM $0.00091
+0.00%
$819,090 $43
Jul 4, 5 AM $0.00091
+0.00%
$819,090 $43
Jul 4, 4 AM $0.00091
+0.00%
$819,090 $43
Jul 4, 3 AM $0.00091
+0.00%
$819,090 $43
Jul 4, 2 AM $0.00091
+0.00%
$819,090 $43
Jul 4, 1 AM $0.00091
+0.00%
$819,090 $43
Jul 4, 12 AM $0.00091
+0.00%
$819,090 $43
Jul 3, 11 PM $0.00091
+0.00%
$819,090 $43
Jul 3, 10 PM $0.00091
+0.00%
$819,090 $43
Jul 3, 9 PM $0.00091
+0.00%
$819,090 $43
Jul 3, 8 PM $0.00091
+0.00%
$819,090 $43
Jul 3, 7 PM $0.00091
+0.00%
$819,090 $43
Jul 3, 6 PM $0.00091
+0.00%
$819,090 $43
Jul 3, 5 PM $0.00091
+0.00%
$819,090 $43
Jul 3, 4 PM $0.00091
+0.00%
$819,090 $43
Jul 3, 3 PM $0.00091
+0.00%
$819,090 $43
Jul 3, 2 PM $0.00091
+0.00%
$819,090 $1,906
Jul 3, 1 PM $0.00091
+0.01%
$819,090 $1,906
Jul 3, 12 PM $0.00091
+0.00%
$819,000 $1,863
Jul 3, 11 AM $0.00091
+0.00%
$819,000 $1,937
Jul 3, 10 AM $0.00091
+0.00%
$819,000 $1,937
Jul 3, 9 AM $0.00091
+0.00%
$819,000 $1,937
Jul 3, 8 AM $0.00091
+0.00%
$819,000 $1,937
Jul 3, 7 AM $0.00091
+0.00%
$819,000 $1,937