NFE Historical Data

NFE Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00103
-0.01%
$ 927,000 $ 2,490
May 3, 9 PM $ 0.00103
+0.00%
$ 927,090 $ 2,469
May 3, 8 PM $ 0.00103
+0.00%
$ 927,090 $ 2,469
May 3, 7 PM $ 0.00103
+0.00%
$ 927,090 $ 2,469
May 3, 6 PM $ 0.00103
+0.00%
$ 927,090 $ 2,469
May 3, 5 PM $ 0.00103
+0.00%
$ 927,090 $ 2,469
May 3, 4 PM $ 0.00103
+0.00%
$ 927,090 $ 2,469
May 3, 3 PM $ 0.00103
+0.00%
$ 927,090 $ 2,469
May 3, 2 PM $ 0.00103
-1.90%
$ 927,090 $ 2,471
May 3, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 2,597
May 3, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 2,628
May 3, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 2,628
May 3, 10 AM $ 0.00105
+0.00%
$ 945,000 $ 2,628
May 3, 9 AM $ 0.00105
+0.00%
$ 945,000 $ 2,631
May 3, 8 AM $ 0.00105
+1.94%
$ 945,000 $ 2,631
May 3, 7 AM $ 0.00103
-0.01%
$ 927,000 $ 579
May 3, 6 AM $ 0.00103
+0.00%
$ 927,090 $ 565
May 3, 5 AM $ 0.00103
+0.00%
$ 927,090 $ 565
May 3, 4 AM $ 0.00103
+0.00%
$ 927,090 $ 1,220
May 3, 3 AM $ 0.00103
+0.00%
$ 927,090 $ 1,275
May 3, 2 AM $ 0.00103
+0.00%
$ 927,090 $ 1,275
May 3, 1 AM $ 0.00103
+0.00%
$ 927,090 $ 1,275
May 3, 12 AM $ 0.00103
+0.00%
$ 927,090 $ 1,275
May 2, 11 PM $ 0.00103
+0.00%
$ 927,090 $ 1,275
May 2, 10 PM $ 0.00103
+0.00%
$ 927,090 $ 1,275
May 2, 9 PM $ 0.00103
+0.00%
$ 927,090 $ 1,275
May 2, 8 PM $ 0.00103
+0.00%
$ 927,090 $ 1,275
May 2, 7 PM $ 0.00103
+0.00%
$ 927,090 $ 1,275
May 2, 6 PM $ 0.00103
+0.00%
$ 927,090 $ 1,276
May 2, 5 PM $ 0.00103
+0.00%
$ 927,090 $ 1,276
May 2, 4 PM $ 0.00103
+0.00%
$ 927,090 $ 1,276
May 2, 3 PM $ 0.00103
-1.90%
$ 927,090 $ 1,982
May 2, 2 PM $ 0.00105
+1.94%
$ 945,000 $ 2,012
May 2, 1 PM $ 0.00103
-1.40%
$ 927,000 $ 1,885
May 2, 12 PM $ 0.00104
+0.00%
$ 940,140 $ 1,854
May 2, 11 AM $ 0.00104
+0.00%
$ 940,140 $ 3,781
May 2, 10 AM $ 0.00104
+1.42%
$ 940,140 $ 5,713
May 2, 9 AM $ 0.00103
+0.00%
$ 927,000 $ 14,074
May 2, 8 AM $ 0.00103
-1.90%
$ 927,000 $ 14,074
May 2, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 13,682
May 2, 6 AM $ 0.00105
+0.00%
$ 945,000 $ 13,727
May 2, 5 AM $ 0.00105
+0.96%
$ 945,000 $ 14,935
May 2, 4 AM $ 0.00104
-0.01%
$ 936,000 $ 14,280
May 2, 3 AM $ 0.00104
+0.00%
$ 936,090 $ 14,225
May 2, 2 AM $ 0.00104
+0.00%
$ 936,090 $ 14,225
May 2, 1 AM $ 0.00104
+0.00%
$ 936,090 $ 14,225
May 2, 12 AM $ 0.00104
+0.00%
$ 936,090 $ 14,225
May 1, 11 PM $ 0.00104
+0.00%
$ 936,090 $ 14,225
May 1, 10 PM $ 0.00104
+0.00%
$ 936,090 $ 14,225
May 1, 9 PM $ 0.00104
+0.00%
$ 936,090 $ 14,225