NFE Historical Data

NFE Page 27
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00106
+0.00%
$ 954,000 $ 9,323
4:17 PM $ 0.00106
+0.00%
$ 954,000 $ 9,323
4:16 PM $ 0.00106
+0.00%
$ 954,000 $ 9,323
4:15 PM $ 0.00104
+0.00%
$ 954,000 $ 9,325
4:14 PM $ 0.00104
+0.00%
$ 940,050 $ 9,325
4:13 PM $ 0.00104
+0.00%
$ 940,050 $ 9,319
4:12 PM $ 0.00104
+0.00%
$ 940,050 $ 9,319
4:11 PM $ 0.00104
+0.00%
$ 940,050 $ 9,319
4:10 PM $ 0.00104
-1.46%
$ 940,050 $ 9,319
4:09 PM $ 0.00104
-1.46%
$ 940,050 $ 9,344
4:08 PM $ 0.00106
+0.00%
$ 940,050 $ 9,318
4:07 PM $ 0.00106
+0.00%
$ 940,050 $ 9,318
4:06 PM $ 0.00106
+0.00%
$ 940,050 $ 9,289
4:05 PM $ 0.00106
+0.00%
$ 940,050 $ 9,289
4:04 PM $ 0.00106
+0.00%
$ 954,000 $ 9,289
4:03 PM $ 0.00106
+0.00%
$ 954,000 $ 9,321
4:02 PM $ 0.00104
+0.00%
$ 954,000 $ 9,321
4:01 PM $ 0.00104
+0.00%
$ 954,000 $ 9,305
4:00 PM $ 0.00104
+0.00%
$ 954,000 $ 9,305
3:59 PM $ 0.00104
+0.00%
$ 940,050 $ 9,305
3:58 PM $ 0.00104
+0.00%
$ 940,050 $ 9,303
3:57 PM $ 0.00104
+0.00%
$ 940,050 $ 9,303
3:56 PM $ 0.00104
+0.00%
$ 940,050 $ 9,303
3:55 PM $ 0.00106
+0.00%
$ 940,050 $ 9,299
3:54 PM $ 0.00106
+0.00%
$ 954,000 $ 9,299
3:53 PM $ 0.00106
+0.00%
$ 954,000 $ 9,299
3:52 PM $ 0.00106
+0.00%
$ 954,000 $ 9,322
3:51 PM $ 0.00106
+0.00%
$ 954,000 $ 9,298
3:50 PM $ 0.00106
+0.00%
$ 954,000 $ 9,298
3:49 PM $ 0.00106
+1.48%
$ 954,000 $ 9,318
3:48 PM $ 0.00104
+0.00%
$ 954,000 $ 9,318
3:47 PM $ 0.00104
+0.00%
$ 954,000 $ 9,318
3:46 PM $ 0.00104
+0.00%
$ 954,000 $ 9,318
3:45 PM $ 0.00104
-1.46%
$ 954,000 $ 9,318
3:44 PM $ 0.00106
+0.00%
$ 954,000 $ 9,314
3:43 PM $ 0.00106
+0.00%
$ 954,000 $ 9,314
3:42 PM $ 0.00106
+0.00%
$ 954,000 $ 9,294
3:41 PM $ 0.00106
+0.00%
$ 954,000 $ 9,294
3:40 PM $ 0.00106
+0.00%
$ 954,000 $ 9,306
3:39 PM $ 0.00106
+0.00%
$ 954,000 $ 9,269
3:38 PM $ 0.00106
+0.00%
$ 954,000 $ 9,269
3:37 PM $ 0.00106
+0.00%
$ 954,000 $ 9,284
3:36 PM $ 0.00106
+0.00%
$ 954,000 $ 9,284
3:35 PM $ 0.00106
+0.00%
$ 954,000 $ 9,291
3:34 PM $ 0.00106
+0.00%
$ 954,000 $ 9,291
3:33 PM $ 0.00106
+0.00%
$ 954,000 $ 9,291
3:32 PM $ 0.00104
+0.00%
$ 954,000 $ 9,291
3:31 PM $ 0.00104
+0.00%
$ 954,000 $ 9,283
3:30 PM $ 0.00104
+0.00%
$ 954,000 $ 9,290
3:29 PM $ 0.00104
+0.00%
$ 940,050 $ 9,253