NFE Historical Data

NFE Page 28
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $0.00091
+0.00%
$819,000 $1,937
Jul 3, 6 AM $0.00091
+0.00%
$819,000 $1,937
Jul 3, 5 AM $0.00091
+0.00%
$819,000 $1,937
Jul 3, 4 AM $0.00091
+0.00%
$819,000 $1,937
Jul 3, 3 AM $0.00091
+0.00%
$819,000 $1,939
Jul 3, 2 AM $0.00091
+0.00%
$819,000 $1,939
Jul 3, 1 AM $0.00091
+0.00%
$819,000 $1,939
Jul 3, 12 AM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 11 PM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 10 PM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 9 PM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 8 PM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 7 PM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 6 PM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 5 PM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 4 PM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 3 PM $0.00091
+0.00%
$819,000 $1,939
Jul 2, 2 PM $0.00091
+0.00%
$819,000 $77
Jul 2, 1 PM $0.00091
+0.00%
$819,000 $77
Jul 2, 12 PM $0.00091
-0.01%
$819,000 $1,673
Jul 2, 11 AM $0.00091
+0.00%
$819,090 $1,598
Jul 2, 10 AM $0.00091
+0.00%
$819,090 $1,598
Jul 2, 9 AM $0.00091
+0.00%
$819,090 $1,598
Jul 2, 8 AM $0.00091
+0.00%
$819,090 $1,598
Jul 2, 7 AM $0.00091
+0.00%
$819,090 $1,598
Jul 2, 6 AM $0.00091
+0.00%
$819,090 $1,598
Jul 2, 5 AM $0.00091
+0.00%
$819,090 $1,598
Jul 2, 4 AM $0.00091
+0.00%
$819,090 $1,598
Jul 2, 3 AM $0.00091
+0.00%
$819,090 $1,596
Jul 2, 2 AM $0.00091
+0.00%
$819,090 $1,596
Jul 2, 1 AM $0.00091
+0.00%
$819,090 $1,596
Jul 2, 12 AM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 11 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 10 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 9 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 8 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 7 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 6 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 5 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 4 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 3 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 2 PM $0.00091
+0.00%
$819,090 $1,596
Jul 1, 1 PM $0.00091
+0.01%
$819,090 $4,248
Jul 1, 12 PM $0.00091
+0.00%
$819,000 $2,652
Jul 1, 11 AM $0.00091
+0.00%
$819,000 $2,652
Jul 1, 10 AM $0.00091
+0.00%
$819,000 $2,652
Jul 1, 9 AM $0.00091
+0.00%
$819,000 $2,652
Jul 1, 8 AM $0.00091
+0.00%
$819,000 $2,652
Jul 1, 7 AM $0.00091
+0.00%
$819,000 $2,652
Jul 1, 6 AM $0.00091
+0.00%
$819,000 $2,652