NFE Historical Data

NFE Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00104
+0.00%
$ 936,090 $ 14,225
May 1, 8 PM $ 0.00104
+0.00%
$ 936,090 $ 14,225
May 1, 7 PM $ 0.00104
-0.94%
$ 936,090 $ 14,225
May 1, 6 PM $ 0.00105
+0.00%
$ 945,000 $ 14,223
May 1, 5 PM $ 0.00105
+0.00%
$ 945,000 $ 14,223
May 1, 4 PM $ 0.00105
+0.95%
$ 945,000 $ 14,223
May 1, 3 PM $ 0.00104
-0.94%
$ 936,090 $ 13,518
May 1, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 13,487
May 1, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 13,487
May 1, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 13,487
May 1, 11 AM $ 0.00105
+0.00%
$ 945,000 $ 11,560
May 1, 10 AM $ 0.00105
+0.01%
$ 945,000 $ 9,628
May 1, 9 AM $ 0.00105
+0.00%
$ 944,910 $ 1,264
May 1, 8 AM $ 0.00105
+1.55%
$ 944,910 $ 1,311
May 1, 7 AM $ 0.00103
-1.53%
$ 930,510 $ 1,301
May 1, 6 AM $ 0.00105
+1.57%
$ 945,000 $ 1,256
May 1, 5 AM $ 0.00103
+0.00%
$ 930,420 $ 1,503
May 1, 4 AM $ 0.00103
+0.00%
$ 930,420 $ 1,503
May 1, 3 AM $ 0.00103
+0.00%
$ 930,420 $ 1,503
May 1, 2 AM $ 0.00103
+0.00%
$ 930,420 $ 1,503
May 1, 1 AM $ 0.00103
+0.00%
$ 930,420 $ 1,503
May 1, 12 AM $ 0.00103
+0.00%
$ 930,420 $ 1,503
Apr 30, 11 PM $ 0.00103
+0.00%
$ 930,420 $ 1,503
Apr 30, 10 PM $ 0.00103
+0.00%
$ 930,420 $ 1,503
Apr 30, 9 PM $ 0.00103
+0.00%
$ 930,420 $ 1,503
Apr 30, 8 PM $ 0.00103
+0.00%
$ 930,420 $ 1,505
Apr 30, 7 PM $ 0.00103
+0.00%
$ 930,420 $ 1,505
Apr 30, 6 PM $ 0.00103
+0.00%
$ 930,420 $ 1,513
Apr 30, 5 PM $ 0.00103
+0.00%
$ 930,420 $ 1,513
Apr 30, 4 PM $ 0.00103
-0.60%
$ 930,420 $ 1,513
Apr 30, 3 PM $ 0.00104
+0.00%
$ 936,000 $ 1,511
Apr 30, 2 PM $ 0.00104
+0.00%
$ 936,000 $ 1,511
Apr 30, 1 PM $ 0.00104
+0.00%
$ 936,000 $ 1,511
Apr 30, 12 PM $ 0.00104
+0.00%
$ 936,000 $ 1,511
Apr 30, 11 AM $ 0.00104
+0.00%
$ 936,000 $ 1,511
Apr 30, 10 AM $ 0.00104
+0.00%
$ 936,000 $ 1,511
Apr 30, 9 AM $ 0.00104
-0.95%
$ 936,000 $ 1,511
Apr 30, 8 AM $ 0.00105
+0.00%
$ 945,000 $ 1,464
Apr 30, 7 AM $ 0.00105
+0.00%
$ 945,000 $ 1,464
Apr 30, 6 AM $ 0.00105
+0.96%
$ 945,000 $ 1,464
Apr 30, 5 AM $ 0.00104
+0.00%
$ 936,000 $ 10
Apr 30, 4 AM $ 0.00104
+0.00%
$ 936,000 $ 244
Apr 30, 3 AM $ 0.00104
+0.00%
$ 936,000 $ 244
Apr 30, 2 AM $ 0.00104
+0.00%
$ 936,000 $ 244
Apr 30, 1 AM $ 0.00104
+0.00%
$ 936,000 $ 244
Apr 30, 12 AM $ 0.00104
+0.00%
$ 936,000 $ 244
Apr 29, 11 PM $ 0.00104
+0.00%
$ 936,000 $ 244
Apr 29, 10 PM $ 0.00104
+0.00%
$ 936,000 $ 244
Apr 29, 9 PM $ 0.00104
-0.01%
$ 936,000 $ 244
Apr 29, 8 PM $ 0.00104
+0.00%
$ 936,090 $ 241