NFE Historical Data

NFE Page 28
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.00104
+0.00%
$ 940,050 $ 9,260
4:46 PM $ 0.00104
+0.00%
$ 940,050 $ 9,270
4:45 PM $ 0.00104
+0.00%
$ 940,050 $ 9,258
4:44 PM $ 0.00104
+0.00%
$ 940,050 $ 9,264
4:43 PM $ 0.00106
+0.00%
$ 940,050 $ 9,264
4:42 PM $ 0.00106
+0.00%
$ 940,050 $ 9,278
4:41 PM $ 0.00106
+0.00%
$ 940,050 $ 9,278
4:40 PM $ 0.00106
+0.00%
$ 940,050 $ 9,278
4:39 PM $ 0.00106
+0.00%
$ 954,000 $ 9,278
4:38 PM $ 0.00106
+0.00%
$ 954,000 $ 9,240
4:37 PM $ 0.00106
+0.00%
$ 954,000 $ 9,241
4:36 PM $ 0.00106
+0.00%
$ 954,000 $ 9,241
4:35 PM $ 0.00106
+0.00%
$ 954,000 $ 9,241
4:34 PM $ 0.00106
+0.00%
$ 954,000 $ 9,241
4:33 PM $ 0.00106
+1.48%
$ 954,000 $ 9,275
4:32 PM $ 0.00104
+0.00%
$ 954,000 $ 9,239
4:31 PM $ 0.00104
+0.00%
$ 954,000 $ 9,239
4:30 PM $ 0.00104
+0.00%
$ 954,000 $ 9,289
4:29 PM $ 0.00104
-1.46%
$ 940,050 $ 9,289
4:28 PM $ 0.00106
+0.00%
$ 940,050 $ 9,273
4:27 PM $ 0.00106
+0.00%
$ 940,050 $ 9,273
4:26 PM $ 0.00106
+1.48%
$ 940,050 $ 9,303
4:25 PM $ 0.00104
+0.00%
$ 940,050 $ 9,297
4:24 PM $ 0.00104
+0.00%
$ 940,050 $ 9,297
4:23 PM $ 0.00106
+0.00%
$ 940,050 $ 9,316
4:22 PM $ 0.00106
+0.00%
$ 940,050 $ 9,311
4:21 PM $ 0.00106
+0.00%
$ 940,050 $ 9,311
4:20 PM $ 0.00106
+0.00%
$ 940,050 $ 9,342
4:19 PM $ 0.00106
+0.00%
$ 954,000 $ 9,342
4:18 PM $ 0.00106
+0.00%
$ 954,000 $ 9,323
4:17 PM $ 0.00106
+0.00%
$ 954,000 $ 9,323
4:16 PM $ 0.00106
+0.00%
$ 954,000 $ 9,323
4:15 PM $ 0.00104
+0.00%
$ 954,000 $ 9,325
4:14 PM $ 0.00104
+0.00%
$ 940,050 $ 9,325
4:13 PM $ 0.00104
+0.00%
$ 940,050 $ 9,319
4:12 PM $ 0.00104
+0.00%
$ 940,050 $ 9,319
4:11 PM $ 0.00104
+0.00%
$ 940,050 $ 9,319
4:10 PM $ 0.00104
-1.46%
$ 940,050 $ 9,319
4:09 PM $ 0.00104
-1.46%
$ 940,050 $ 9,344
4:08 PM $ 0.00106
+0.00%
$ 940,050 $ 9,318
4:07 PM $ 0.00106
+0.00%
$ 940,050 $ 9,318
4:06 PM $ 0.00106
+0.00%
$ 940,050 $ 9,289
4:05 PM $ 0.00106
+0.00%
$ 940,050 $ 9,289
4:04 PM $ 0.00106
+0.00%
$ 954,000 $ 9,289
4:03 PM $ 0.00106
+0.00%
$ 954,000 $ 9,321
4:02 PM $ 0.00104
+0.00%
$ 954,000 $ 9,321
4:01 PM $ 0.00104
+0.00%
$ 954,000 $ 9,305
4:00 PM $ 0.00104
+0.00%
$ 954,000 $ 9,305
3:59 PM $ 0.00104
+0.00%
$ 940,050 $ 9,305
3:58 PM $ 0.00104
+0.00%
$ 940,050 $ 9,303