NFE Historical Data

NFE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.00104
+0.00%
$ 936,090 $ 241
Apr 29, 7 PM $ 0.00104
-1.86%
$ 936,090 $ 241
Apr 29, 6 PM $ 0.00106
+0.00%
$ 953,820 $ 236
Apr 29, 5 PM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 4 PM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 3 PM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 2 PM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 1 PM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 12 PM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 11 AM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 10 AM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 9 AM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 8 AM $ 0.00106
+0.00%
$ 953,820 $ 1,061
Apr 29, 7 AM $ 0.00106
+0.00%
$ 953,820 $ 1,658
Apr 29, 6 AM $ 0.00106
+0.00%
$ 953,820 $ 2,049
Apr 29, 5 AM $ 0.00106
+0.00%
$ 953,820 $ 2,947
Apr 29, 4 AM $ 0.00106
+0.00%
$ 953,820 $ 4,131
Apr 29, 3 AM $ 0.00106
+0.00%
$ 953,820 $ 4,131
Apr 29, 2 AM $ 0.00106
+0.00%
$ 953,820 $ 4,131
Apr 29, 1 AM $ 0.00106
+0.00%
$ 953,820 $ 4,131
Apr 29, 12 AM $ 0.00106
+0.00%
$ 953,820 $ 4,131
Apr 28, 11 PM $ 0.00106
+0.00%
$ 953,820 $ 4,131
Apr 28, 10 PM $ 0.00106
+0.00%
$ 953,820 $ 4,131
Apr 28, 9 PM $ 0.00106
+0.00%
$ 953,820 $ 4,131
Apr 28, 8 PM $ 0.00106
+0.00%
$ 953,820 $ 4,131
Apr 28, 7 PM $ 0.00106
+1.90%
$ 953,820 $ 4,131
Apr 28, 6 PM $ 0.00104
-1.88%
$ 936,000 $ 4,475
Apr 28, 5 PM $ 0.00106
+0.00%
$ 953,910 $ 3,650
Apr 28, 4 PM $ 0.00106
+0.00%
$ 953,910 $ 3,650
Apr 28, 3 PM $ 0.00106
+0.00%
$ 953,910 $ 3,650
Apr 28, 2 PM $ 0.00106
+0.00%
$ 953,910 $ 4,048
Apr 28, 1 PM $ 0.00106
+0.00%
$ 953,910 $ 4,048
Apr 28, 12 PM $ 0.00106
+0.00%
$ 953,910 $ 4,048
Apr 28, 11 AM $ 0.00106
+0.00%
$ 953,910 $ 4,048
Apr 28, 10 AM $ 0.00106
+0.00%
$ 953,910 $ 4,560
Apr 28, 9 AM $ 0.00106
+0.00%
$ 953,910 $ 4,560
Apr 28, 8 AM $ 0.00106
+0.00%
$ 953,910 $ 4,560
Apr 28, 7 AM $ 0.00106
+0.00%
$ 953,910 $ 4,663
Apr 28, 6 AM $ 0.00106
+0.00%
$ 953,910 $ 4,272
Apr 28, 5 AM $ 0.00106
+0.00%
$ 953,910 $ 3,750
Apr 28, 4 AM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 28, 3 AM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 28, 2 AM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 28, 1 AM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 28, 12 AM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 27, 11 PM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 27, 10 PM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 27, 9 PM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 27, 8 PM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 27, 7 PM $ 0.00106
+1.91%
$ 953,910 $ 2,354