NFE Historical Data

NFE Page 29
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00106
+0.00%
$ 954,000 $ 9,407
5:30 PM $ 0.00106
+0.00%
$ 954,000 $ 9,372
5:29 PM $ 0.00106
+0.00%
$ 954,000 $ 9,372
5:28 PM $ 0.00104
+0.00%
$ 954,000 $ 9,338
5:27 PM $ 0.00104
+0.00%
$ 954,000 $ 9,338
5:26 PM $ 0.00104
+0.00%
$ 954,000 $ 9,338
5:25 PM $ 0.00104
+0.00%
$ 954,000 $ 9,344
5:24 PM $ 0.00106
+0.00%
$ 954,000 $ 9,309
5:23 PM $ 0.00106
+0.00%
$ 954,000 $ 9,309
5:22 PM $ 0.00106
+1.48%
$ 954,000 $ 9,309
5:21 PM $ 0.00106
+1.48%
$ 954,000 $ 9,272
5:20 PM $ 0.00104
+0.00%
$ 954,000 $ 9,288
5:19 PM $ 0.00104
+0.00%
$ 940,050 $ 9,288
5:18 PM $ 0.00104
+0.00%
$ 940,050 $ 9,288
5:17 PM $ 0.00106
+0.00%
$ 940,050 $ 9,309
5:16 PM $ 0.00106
+0.00%
$ 940,050 $ 9,309
5:15 PM $ 0.00106
+0.00%
$ 940,050 $ 9,326
5:14 PM $ 0.00106
+0.00%
$ 954,000 $ 9,326
5:13 PM $ 0.00106
+0.00%
$ 954,000 $ 9,301
5:12 PM $ 0.00106
+0.00%
$ 954,000 $ 9,340
5:11 PM $ 0.00106
+1.48%
$ 954,000 $ 9,340
5:10 PM $ 0.00106
+1.48%
$ 954,000 $ 9,327
5:09 PM $ 0.00104
+0.00%
$ 940,050 $ 9,340
5:08 PM $ 0.00104
+0.00%
$ 940,050 $ 9,340
5:07 PM $ 0.00104
+0.00%
$ 940,050 $ 9,306
5:06 PM $ 0.00104
+0.00%
$ 940,050 $ 9,306
5:05 PM $ 0.00104
+0.00%
$ 940,050 $ 9,306
5:04 PM $ 0.00106
+0.00%
$ 954,000 $ 9,315
5:03 PM $ 0.00106
+0.00%
$ 954,000 $ 9,294
5:02 PM $ 0.00106
+0.00%
$ 954,000 $ 9,294
5:01 PM $ 0.00106
+1.48%
$ 954,000 $ 9,294
5:00 PM $ 0.00104
+0.00%
$ 954,000 $ 9,298
4:59 PM $ 0.00104
+0.00%
$ 940,050 $ 9,298
4:58 PM $ 0.00104
-1.46%
$ 940,050 $ 9,298
4:57 PM $ 0.00104
-1.46%
$ 940,050 $ 9,322
4:56 PM $ 0.00106
+0.00%
$ 940,050 $ 9,292
4:55 PM $ 0.00106
+0.00%
$ 940,050 $ 9,292
4:54 PM $ 0.00106
+0.00%
$ 954,000 $ 9,292
4:53 PM $ 0.00106
+0.00%
$ 954,000 $ 9,279
4:52 PM $ 0.00106
+0.00%
$ 954,000 $ 9,279
4:51 PM $ 0.00106
+0.00%
$ 954,000 $ 9,279
4:50 PM $ 0.00106
+1.48%
$ 954,000 $ 9,294
4:49 PM $ 0.00104
+0.00%
$ 940,050 $ 9,260
4:48 PM $ 0.00104
+0.00%
$ 940,050 $ 9,260
4:47 PM $ 0.00104
+0.00%
$ 940,050 $ 9,260
4:46 PM $ 0.00104
+0.00%
$ 940,050 $ 9,270
4:45 PM $ 0.00104
+0.00%
$ 940,050 $ 9,258
4:44 PM $ 0.00104
+0.00%
$ 940,050 $ 9,264
4:43 PM $ 0.00106
+0.00%
$ 940,050 $ 9,264
4:42 PM $ 0.00106
+0.00%
$ 940,050 $ 9,278