NFE Historical Data

NFE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.00092
+1.10%
$828,000 $7,095
Jun 29, 4 AM $0.00091
+0.00%
$819,000 $3,849
Jun 29, 3 AM $0.00091
+0.00%
$819,000 $3,849
Jun 29, 2 AM $0.00091
-1.09%
$819,000 $3,849
Jun 29, 1 AM $0.00092
+0.00%
$828,000 $3,844
Jun 29, 12 AM $0.00092
+0.00%
$828,000 $3,844
Jun 28, 11 PM $0.00092
+0.00%
$828,000 $3,844
Jun 28, 10 PM $0.00092
+0.00%
$828,000 $3,844
Jun 28, 9 PM $0.00092
+0.00%
$828,000 $3,844
Jun 28, 8 PM $0.00092
+0.00%
$828,000 $4,207
Jun 28, 7 PM $0.00092
+0.00%
$828,000 $4,207
Jun 28, 6 PM $0.00092
+0.00%
$828,000 $4,139
Jun 28, 5 PM $0.00092
+0.00%
$828,000 $4,145
Jun 28, 4 PM $0.00092
+0.00%
$828,000 $4,145
Jun 28, 3 PM $0.00092
+0.00%
$828,000 $4,145
Jun 28, 2 PM $0.00092
+1.10%
$828,000 $4,131
Jun 28, 1 PM $0.00091
+0.00%
$819,000 $1,264
Jun 28, 12 PM $0.00091
+0.00%
$819,000 $1,264
Jun 28, 11 AM $0.00091
-1.09%
$819,000 $7,050
Jun 28, 10 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 9 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 8 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 7 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 6 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 5 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 4 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 3 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 2 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 1 AM $0.00092
+0.00%
$828,000 $6,155
Jun 28, 12 AM $0.00092
+0.00%
$828,000 $6,165
Jun 27, 11 PM $0.00092
+0.00%
$828,000 $6,165
Jun 27, 10 PM $0.00092
+0.00%
$828,000 $6,165
Jun 27, 9 PM $0.00092
+0.00%
$828,000 $6,165
Jun 27, 8 PM $0.00091
+0.00%
$819,000 $5,820
Jun 27, 7 PM $0.00091
+0.00%
$819,000 $5,820
Jun 27, 6 PM $0.00091
+0.00%
$819,000 $5,820
Jun 27, 5 PM $0.00091
+0.00%
$819,000 $5,833
Jun 27, 4 PM $0.00091
+0.00%
$819,000 $5,833
Jun 27, 3 PM $0.00091
+0.00%
$819,000 $5,833
Jun 27, 2 PM $0.00091
+0.00%
$819,000 $5,833
Jun 27, 1 PM $0.00091
+0.00%
$819,000 $6,199
Jun 27, 12 PM $0.00091
+0.00%
$819,000 $6,199
Jun 27, 11 AM $0.00091
+0.00%
$819,000 $1,115
Jun 27, 10 AM $0.00091
+0.00%
$819,000 $1,115
Jun 27, 9 AM $0.00091
+0.00%
$819,000 $2,224
Jun 27, 8 AM $0.00091
+0.00%
$819,000 $2,226
Jun 27, 7 AM $0.00091
+0.00%
$819,000 $2,226
Jun 27, 6 AM $0.00091
+0.00%
$819,000 $2,226
Jun 27, 5 AM $0.00091
+0.00%
$819,000 $2,226
Jun 27, 4 AM $0.00091
+0.00%
$819,000 $2,226