NFE Historical Data

NFE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00106
+0.00%
$ 953,910 $ 2,333
Apr 27, 7 PM $ 0.00106
+1.91%
$ 953,910 $ 2,354
Apr 27, 6 PM $ 0.00104
+0.00%
$ 936,000 $ 2,009
Apr 27, 5 PM $ 0.00104
+0.00%
$ 936,000 $ 2,009
Apr 27, 4 PM $ 0.00104
+0.00%
$ 936,000 $ 2,009
Apr 27, 3 PM $ 0.00104
-1.89%
$ 936,000 $ 2,009
Apr 27, 2 PM $ 0.00106
+0.00%
$ 954,000 $ 1,611
Apr 27, 1 PM $ 0.00106
+0.00%
$ 954,000 $ 1,629
Apr 27, 12 PM $ 0.00106
+0.00%
$ 954,000 $ 1,629
Apr 27, 11 AM $ 0.00106
+0.00%
$ 954,000 $ 1,629
Apr 27, 10 AM $ 0.00106
+0.00%
$ 954,000 $ 1,619
Apr 27, 9 AM $ 0.00106
+0.00%
$ 954,000 $ 1,623
Apr 27, 8 AM $ 0.00106
+0.00%
$ 954,000 $ 1,623
Apr 27, 7 AM $ 0.00106
+0.00%
$ 954,000 $ 922
Apr 27, 6 AM $ 0.00106
+0.95%
$ 954,000 $ 922
Apr 27, 5 AM $ 0.00105
+0.00%
$ 945,000 $ 1,438
Apr 27, 4 AM $ 0.00105
+0.00%
$ 945,000 $ 1,438
Apr 27, 3 AM $ 0.00105
+0.00%
$ 945,000 $ 1,448
Apr 27, 2 AM $ 0.00105
+0.00%
$ 945,000 $ 1,448
Apr 27, 1 AM $ 0.00105
+0.00%
$ 945,000 $ 1,448
Apr 27, 12 AM $ 0.00105
+0.00%
$ 945,000 $ 1,457
Apr 26, 11 PM $ 0.00105
+0.00%
$ 945,000 $ 1,457
Apr 26, 10 PM $ 0.00105
+0.00%
$ 945,000 $ 1,457
Apr 26, 9 PM $ 0.00105
+0.00%
$ 945,000 $ 1,457
Apr 26, 8 PM $ 0.00105
-0.01%
$ 945,000 $ 1,457
Apr 26, 7 PM $ 0.00105
+0.00%
$ 945,090 $ 1,435
Apr 26, 6 PM $ 0.00105
+0.00%
$ 945,090 $ 1,435
Apr 26, 5 PM $ 0.00105
+0.00%
$ 945,090 $ 1,435
Apr 26, 4 PM $ 0.00105
+0.00%
$ 945,090 $ 1,435
Apr 26, 3 PM $ 0.00105
+0.00%
$ 945,090 $ 1,435
Apr 26, 2 PM $ 0.00105
-0.93%
$ 945,090 $ 2,375
Apr 26, 1 PM $ 0.00106
+0.00%
$ 954,000 $ 2,356
Apr 26, 12 PM $ 0.00106
+0.00%
$ 954,000 $ 2,356
Apr 26, 11 AM $ 0.00106
+0.94%
$ 954,000 $ 2,356
Apr 26, 10 AM $ 0.00105
-0.93%
$ 945,090 $ 1,854
Apr 26, 9 AM $ 0.00106
+0.00%
$ 954,000 $ 1,850
Apr 26, 8 AM $ 0.00106
+0.00%
$ 954,000 $ 1,850
Apr 26, 7 AM $ 0.00106
+0.00%
$ 954,000 $ 1,850
Apr 26, 6 AM $ 0.00106
+0.94%
$ 954,000 $ 4,400
Apr 26, 5 AM $ 0.00105
+0.00%
$ 945,090 $ 3,508
Apr 26, 4 AM $ 0.00105
+0.00%
$ 945,090 $ 3,508
Apr 26, 3 AM $ 0.00105
-0.93%
$ 945,090 $ 3,508
Apr 26, 2 AM $ 0.00106
+0.00%
$ 954,000 $ 3,499
Apr 26, 1 AM $ 0.00106
+0.00%
$ 954,000 $ 3,499
Apr 26, 12 AM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 11 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 10 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 9 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 8 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 7 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489