NFE Historical Data

NFE Page 30
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:29 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:28 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:27 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:26 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:25 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:24 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:23 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:22 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:21 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:20 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:19 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:18 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:17 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:16 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:15 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:14 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:13 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:12 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:11 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:10 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:09 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:08 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:07 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:06 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:05 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:04 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:03 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:02 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:01 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
5:00 PM $ 0.00092
+0.00%
$ 828,000 $ 4,145
Download