NFE Historical Data

NFE Page 31
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $0.00091
+0.00%
$819,000 $2,226
Jun 27, 3 AM $0.00091
+0.00%
$819,000 $2,226
Jun 27, 2 AM $0.00091
+0.00%
$819,000 $2,226
Jun 27, 1 AM $0.00091
-1.09%
$819,000 $2,226
Jun 27, 12 AM $0.00092
+0.00%
$828,000 $2,216
Jun 26, 11 PM $0.00092
+0.00%
$828,000 $2,216
Jun 26, 10 PM $0.00092
+0.00%
$828,000 $2,216
Jun 26, 9 PM $0.00092
+1.10%
$828,000 $2,216
Jun 26, 8 PM $0.00091
+0.00%
$819,000 $2,197
Jun 26, 7 PM $0.00091
+0.00%
$819,000 $2,197
Jun 26, 6 PM $0.00091
-1.09%
$819,000 $2,197
Jun 26, 5 PM $0.00092
+0.00%
$828,000 $2,179
Jun 26, 4 PM $0.00092
+0.00%
$828,000 $2,179
Jun 26, 3 PM $0.00092
+0.00%
$828,000 $2,179
Jun 26, 2 PM $0.00092
+1.10%
$828,000 $2,179
Jun 26, 1 PM $0.00091
+0.00%
$819,000 $1,813
Jun 26, 12 PM $0.00091
-0.01%
$819,000 $1,813
Jun 26, 11 AM $0.00091
+0.00%
$819,090 $1,111
Jun 26, 10 AM $0.00091
+0.00%
$819,090 $1,111
Jun 26, 9 AM $0.00091
+0.00%
$819,090 $2
Jun 26, 7 AM $0.00091
+0.00%
$819,090 $2
Jun 26, 6 AM $0.00091
+0.00%
$819,090 $422
Jun 26, 5 AM $0.00091
+0.00%
$819,090 $1,077
Jun 26, 4 AM $0.00091
+0.00%
$819,090 $1,077
Jun 26, 3 AM $0.00091
+0.00%
$819,090 $1,077
Jun 26, 2 AM $0.00091
+0.00%
$819,090 $1,077
Jun 26, 1 AM $0.00091
+0.00%
$819,090 $1,077
Jun 26, 12 AM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 11 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 10 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 9 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 8 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 7 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 6 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 5 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 4 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 3 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 2 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 1 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 12 PM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 11 AM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 10 AM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 9 AM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 8 AM $0.00091
+0.00%
$819,090 $1,077
Jun 25, 7 AM $0.00091
-1.08%
$819,090 $1,077
Jun 25, 6 AM $0.00092
+0.00%
$828,000 $338
Jun 25, 5 AM $0.00092
+0.00%
$828,000 $692
Jun 25, 4 AM $0.00092
+0.00%
$828,000 $692
Jun 25, 3 AM $0.00092
+0.00%
$828,000 $692
Jun 25, 2 AM $0.00092
+0.00%
$828,000 $692