NFE Historical Data

NFE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 6 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 5 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 4 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 3 PM $ 0.00106
+0.00%
$ 954,000 $ 3,489
Apr 25, 2 PM $ 0.00106
+0.00%
$ 954,000 $ 2,550
Apr 25, 1 PM $ 0.00106
+0.00%
$ 954,000 $ 2,550
Apr 25, 12 PM $ 0.00106
+0.00%
$ 954,000 $ 2,550
Apr 25, 11 AM $ 0.00106
+0.00%
$ 954,000 $ 2,570
Apr 25, 10 AM $ 0.00106
+0.00%
$ 954,000 $ 2,570
Apr 25, 9 AM $ 0.00106
+0.00%
$ 954,000 $ 2,570
Apr 25, 8 AM $ 0.00106
+0.00%
$ 954,000 $ 2,570
Apr 25, 7 AM $ 0.00106
+0.00%
$ 954,000 $ 2,570
Apr 25, 6 AM $ 0.00106
+0.00%
$ 954,000 $ 20
Apr 25, 5 AM $ 0.00106
+0.00%
$ 954,000 $ 20
Apr 25, 4 AM $ 0.00106
+0.00%
$ 954,000 $ 54
Apr 25, 3 AM $ 0.00106
+0.00%
$ 954,000 $ 1,004
Apr 25, 2 AM $ 0.00106
+0.00%
$ 954,000 $ 1,141
Apr 25, 1 AM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 25, 12 AM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 11 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 10 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 9 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 8 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 7 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 6 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 5 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 4 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 3 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 2 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 1 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 12 PM $ 0.00106
+0.00%
$ 954,000 $ 1,280
Apr 24, 11 AM $ 0.00106
+0.00%
$ 954,000 $ 1,260
Apr 24, 10 AM $ 0.00106
+0.00%
$ 954,000 $ 1,260
Apr 24, 9 AM $ 0.00106
+0.00%
$ 954,000 $ 2,457
Apr 24, 8 AM $ 0.00106
+0.00%
$ 954,000 $ 3,530
Apr 24, 7 AM $ 0.00106
+0.00%
$ 954,000 $ 3,530
Apr 24, 6 AM $ 0.00106
+0.00%
$ 954,000 $ 3,530
Apr 24, 5 AM $ 0.00106
+0.00%
$ 954,000 $ 4,204
Apr 24, 4 AM $ 0.00106
+1.92%
$ 954,000 $ 4,170
Apr 24, 3 AM $ 0.00104
-2.79%
$ 936,000 $ 3,220
Apr 24, 2 AM $ 0.00107
+0.93%
$ 962,910 $ 3,083
Apr 24, 1 AM $ 0.00106
+0.00%
$ 954,000 $ 2,944
Apr 24, 12 AM $ 0.00106
+0.00%
$ 954,000 $ 2,944
Apr 23, 11 PM $ 0.00106
+0.00%
$ 954,000 $ 2,944
Apr 23, 10 PM $ 0.00106
+0.00%
$ 954,000 $ 2,944
Apr 23, 9 PM $ 0.00106
+0.00%
$ 954,000 $ 2,944
Apr 23, 8 PM $ 0.00106
+0.00%
$ 954,000 $ 2,944
Apr 23, 7 PM $ 0.00106
+0.00%
$ 954,000 $ 2,944
Apr 23, 6 PM $ 0.00106
+0.00%
$ 954,000 $ 2,944