NFE Historical Data

NFE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.00092
+0.00%
$828,000 $692
Jun 25, 1 AM $0.00092
+0.00%
$828,000 $692
Jun 25, 12 AM $0.00092
+0.00%
$828,000 $692
Jun 24, 11 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 10 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 9 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 8 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 7 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 6 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 5 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 4 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 3 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 2 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 1 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 12 PM $0.00092
+0.00%
$828,000 $692
Jun 24, 11 AM $0.00092
+0.00%
$828,000 $692
Jun 24, 10 AM $0.00092
+0.00%
$828,000 $692
Jun 24, 9 AM $0.00092
+0.00%
$828,000 $692
Jun 24, 8 AM $0.00092
+0.00%
$828,000 $692
Jun 24, 7 AM $0.00092
+0.00%
$828,000 $692
Jun 24, 6 AM $0.00092
+1.10%
$828,000 $1,201
Jun 24, 5 AM $0.00091
+0.00%
$819,000 $814
Jun 24, 4 AM $0.00091
+0.00%
$819,000 $814
Jun 24, 3 AM $0.00091
+0.00%
$819,000 $814
Jun 24, 2 AM $0.00091
+0.00%
$819,000 $814
Jun 24, 1 AM $0.00091
+0.00%
$819,000 $814
Jun 24, 12 AM $0.00091
+0.00%
$819,000 $814
Jun 23, 11 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 10 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 9 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 8 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 7 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 6 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 5 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 4 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 3 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 2 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 1 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 12 PM $0.00091
+0.00%
$819,000 $814
Jun 23, 11 AM $0.00091
+0.00%
$819,000 $814
Jun 23, 10 AM $0.00091
+0.00%
$819,000 $824
Jun 23, 9 AM $0.00091
+0.00%
$819,000 $831
Jun 23, 8 AM $0.00091
+0.00%
$819,000 $871
Jun 23, 7 AM $0.00091
+0.00%
$819,000 $1,187
Jun 23, 6 AM $0.00091
+0.00%
$819,000 $1,344
Jun 23, 5 AM $0.00091
+0.00%
$819,000 $1,628
Jun 23, 4 AM $0.00091
+0.00%
$819,000 $1,628
Jun 23, 3 AM $0.00091
+0.00%
$819,000 $1,628
Jun 23, 2 AM $0.00091
+0.00%
$819,000 $1,628
Jun 23, 1 AM $0.00091
+0.00%
$819,000 $1,628