NFE Historical Data

NFE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00106
+0.00%
$ 954,000 $ 2,944
Apr 23, 5 PM $ 0.00106
+0.00%
$ 954,000 $ 3,475
Apr 23, 4 PM $ 0.00106
+0.00%
$ 954,000 $ 3,475
Apr 23, 3 PM $ 0.00106
+0.00%
$ 954,000 $ 3,475
Apr 23, 2 PM $ 0.00106
+0.00%
$ 954,000 $ 3,475
Apr 23, 1 PM $ 0.00106
+0.00%
$ 954,000 $ 3,475
Apr 23, 12 PM $ 0.00106
+0.00%
$ 954,000 $ 3,475
Apr 23, 11 AM $ 0.00106
+0.00%
$ 954,000 $ 3,475
Apr 23, 10 AM $ 0.00106
+0.00%
$ 954,000 $ 3,475
Apr 23, 9 AM $ 0.00106
+0.00%
$ 954,000 $ 2,694
Apr 23, 8 AM $ 0.00106
+0.00%
$ 954,000 $ 1,621
Apr 23, 7 AM $ 0.00106
+0.00%
$ 954,000 $ 1,621
Apr 23, 6 AM $ 0.00106
+0.00%
$ 954,000 $ 1,621
Apr 23, 5 AM $ 0.00106
+0.00%
$ 954,000 $ 948
Apr 23, 4 AM $ 0.00106
+0.00%
$ 954,000 $ 948
Apr 23, 3 AM $ 0.00106
+0.00%
$ 954,000 $ 948
Apr 23, 2 AM $ 0.00106
+0.00%
$ 954,000 $ 948
Apr 23, 1 AM $ 0.00106
+0.00%
$ 954,000 $ 948
Apr 23, 12 AM $ 0.00106
+0.00%
$ 954,000 $ 948
Apr 22, 11 PM $ 0.00106
+0.00%
$ 954,000 $ 1,058
Apr 22, 10 PM $ 0.00106
+0.00%
$ 954,000 $ 1,058
Apr 22, 9 PM $ 0.00106
+0.00%
$ 954,000 $ 1,058
Apr 22, 8 PM $ 0.00106
+0.00%
$ 954,000 $ 1,058
Apr 22, 7 PM $ 0.00106
+0.00%
$ 954,000 $ 1,058
Apr 22, 6 PM $ 0.00106
+0.00%
$ 954,000 $ 1,058
Apr 22, 5 PM $ 0.00106
+0.00%
$ 954,000 $ 791
Apr 22, 4 PM $ 0.00106
+0.00%
$ 954,000 $ 1,074
Apr 22, 3 PM $ 0.00106
+0.00%
$ 954,000 $ 1,074
Apr 22, 2 PM $ 0.00106
+0.00%
$ 954,000 $ 1,878
Apr 22, 1 PM $ 0.00106
+0.00%
$ 954,000 $ 1,878
Apr 22, 12 PM $ 0.00106
+0.00%
$ 954,000 $ 1,878
Apr 22, 11 AM $ 0.00106
+0.00%
$ 954,000 $ 1,878
Apr 22, 10 AM $ 0.00106
+0.00%
$ 954,000 $ 1,898
Apr 22, 9 AM $ 0.00106
+0.00%
$ 954,000 $ 1,482
Apr 22, 8 AM $ 0.00106
+0.00%
$ 954,000 $ 1,482
Apr 22, 7 AM $ 0.00106
+0.00%
$ 954,000 $ 1,482
Apr 22, 6 AM $ 0.00106
+0.00%
$ 954,000 $ 1,482
Apr 22, 5 AM $ 0.00106
+0.00%
$ 954,000 $ 2,167
Apr 22, 4 AM $ 0.00106
+0.00%
$ 954,000 $ 2,167
Apr 22, 3 AM $ 0.00106
+0.00%
$ 954,000 $ 2,167
Apr 22, 2 AM $ 0.00106
+0.00%
$ 954,000 $ 2,167
Apr 22, 1 AM $ 0.00106
+0.00%
$ 954,000 $ 2,167
Apr 22, 12 AM $ 0.00106
+1.92%
$ 954,000 $ 2,170
Apr 21, 11 PM $ 0.00104
+0.00%
$ 936,000 $ 2,059
Apr 21, 10 PM $ 0.00104
+0.00%
$ 936,000 $ 2,059
Apr 21, 9 PM $ 0.00104
+0.00%
$ 936,000 $ 2,063
Apr 21, 8 PM $ 0.00104
+0.00%
$ 936,000 $ 2,063
Apr 21, 7 PM $ 0.00104
+0.00%
$ 936,000 $ 2,063
Apr 21, 6 PM $ 0.00104
-2.80%
$ 936,000 $ 2,063
Apr 21, 5 PM $ 0.00107
+0.75%
$ 961,200 $ 1,799