NFE Historical Data

NFE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.00104
-2.80%
$ 936,000 $ 2,063
Apr 21, 5 PM $ 0.00107
+0.75%
$ 961,200 $ 1,799
Apr 21, 4 PM $ 0.00106
+0.00%
$ 954,000 $ 1,516
Apr 21, 3 PM $ 0.00106
+0.95%
$ 954,000 $ 1,516
Apr 21, 2 PM $ 0.00105
+0.00%
$ 945,000 $ 712
Apr 21, 1 PM $ 0.00105
+0.00%
$ 945,000 $ 1,462
Apr 21, 12 PM $ 0.00105
+0.00%
$ 945,000 $ 1,462
Apr 21, 11 AM $ 0.00105
-0.94%
$ 945,000 $ 1,462
Apr 21, 10 AM $ 0.00106
+0.00%
$ 954,000 $ 3,260
Apr 21, 9 AM $ 0.00106
+0.00%
$ 954,000 $ 3,260
Apr 21, 8 AM $ 0.00106
+0.00%
$ 954,000 $ 3,260
Apr 21, 7 AM $ 0.00106
+0.00%
$ 954,000 $ 3,556
Apr 21, 6 AM $ 0.00106
+0.94%
$ 954,000 $ 3,556
Apr 21, 5 AM $ 0.00105
+0.00%
$ 945,090 $ 2,870
Apr 21, 4 AM $ 0.00105
+0.00%
$ 945,090 $ 2,942
Apr 21, 3 AM $ 0.00105
+0.00%
$ 945,090 $ 2,942
Apr 21, 2 AM $ 0.00105
+0.00%
$ 945,090 $ 2,942
Apr 21, 1 AM $ 0.00105
-0.93%
$ 945,090 $ 2,942
Apr 21, 12 AM $ 0.00106
+0.00%
$ 954,000 $ 2,940
Apr 20, 11 PM $ 0.00106
+0.00%
$ 954,000 $ 2,940
Apr 20, 10 PM $ 0.00106
+0.00%
$ 954,000 $ 2,940
Apr 20, 9 PM $ 0.00106
+0.00%
$ 954,000 $ 2,936
Apr 20, 8 PM $ 0.00106
+0.00%
$ 954,000 $ 2,936
Apr 20, 7 PM $ 0.00106
+0.00%
$ 954,000 $ 2,936
Apr 20, 6 PM $ 0.00106
+0.00%
$ 954,000 $ 3,530
Apr 20, 5 PM $ 0.00106
+0.00%
$ 954,000 $ 3,530
Apr 20, 4 PM $ 0.00106
+0.00%
$ 954,000 $ 4,097
Apr 20, 3 PM $ 0.00106
+0.00%
$ 954,000 $ 7,528
Apr 20, 2 PM $ 0.00106
+0.00%
$ 954,000 $ 7,528
Apr 20, 1 PM $ 0.00106
+0.00%
$ 954,000 $ 6,778
Apr 20, 12 PM $ 0.00106
+0.00%
$ 954,000 $ 6,778
Apr 20, 11 AM $ 0.00106
+0.00%
$ 954,000 $ 6,778
Apr 20, 10 AM $ 0.00106
+0.00%
$ 954,000 $ 4,960
Apr 20, 9 AM $ 0.00106
+0.00%
$ 954,000 $ 4,960
Apr 20, 8 AM $ 0.00106
+0.00%
$ 954,000 $ 4,960
Apr 20, 7 AM $ 0.00106
+0.00%
$ 954,000 $ 4,664
Apr 20, 6 AM $ 0.00106
+0.00%
$ 954,000 $ 4,765
Apr 20, 5 AM $ 0.00106
+0.00%
$ 954,000 $ 4,765
Apr 20, 4 AM $ 0.00106
+0.00%
$ 954,000 $ 4,693
Apr 20, 3 AM $ 0.00106
+0.00%
$ 954,000 $ 4,693
Apr 20, 2 AM $ 0.00106
+0.00%
$ 954,000 $ 4,693
Apr 20, 1 AM $ 0.00106
+0.00%
$ 954,000 $ 4,703
Apr 20, 12 AM $ 0.00106
+0.00%
$ 954,000 $ 4,703
Apr 19, 11 PM $ 0.00106
+0.00%
$ 954,000 $ 4,703
Apr 19, 10 PM $ 0.00106
+0.00%
$ 954,000 $ 4,703
Apr 19, 9 PM $ 0.00106
+0.00%
$ 954,000 $ 4,703
Apr 19, 8 PM $ 0.00106
+0.00%
$ 954,000 $ 4,703
Apr 19, 7 PM $ 0.00106
+0.00%
$ 954,000 $ 4,703
Apr 19, 6 PM $ 0.00106
+0.00%
$ 954,000 $ 4,109
Apr 19, 5 PM $ 0.00106
+0.00%
$ 954,000 $ 4,109