NFE Historical Data

NFE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.00091
+0.00%
$819,000 $1,628
Jun 23, 12 AM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 11 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 10 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 9 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 8 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 7 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 6 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 5 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 4 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 3 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 2 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 1 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 12 PM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 11 AM $0.00091
+0.00%
$819,000 $1,628
Jun 22, 10 AM $0.00091
-0.33%
$819,000 $1,617
Jun 22, 9 AM $0.000913
-4.35%
$821,700 $1,611
Jun 22, 8 AM $0.000954
+2.63%
$859,050 $1,570
Jun 22, 7 AM $0.00093
+1.09%
$837,000 $1,442
Jun 22, 6 AM $0.00093
+1.09%
$837,000 $1,203
Jun 22, 5 AM $0.00092
+0.00%
$828,000 $1,198
Jun 22, 4 AM $0.00092
+0.00%
$828,000 $1,198
Jun 22, 3 AM $0.00092
+0.00%
$828,000 $1,198
Jun 22, 2 AM $0.00092
+0.00%
$828,000 $1,198
Jun 22, 1 AM $0.00092
+0.00%
$828,000 $1,198
Jun 22, 12 AM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 11 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 10 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 9 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 8 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 7 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 6 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 5 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 4 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 3 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 2 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 1 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 12 PM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 11 AM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 10 AM $0.00092
+0.00%
$828,000 $1,198
Jun 21, 9 AM $0.00092
+0.00%
$828,000 $1,229
Jun 21, 8 AM $0.00092
+1.10%
$828,000 $1,229
Jun 21, 7 AM $0.00091
+0.00%
$819,000 $1,041
Jun 21, 6 AM $0.00091
-1.09%
$819,000 $1,041
Jun 21, 5 AM $0.00092
+0.00%
$828,000 $31
Jun 21, 4 AM $0.00092
+0.00%
$828,000 $31
Jun 21, 3 AM $0.00092
+0.00%
$828,000 $31
Jun 21, 2 AM $0.00092
+0.00%
$828,000 $31
Jun 21, 1 AM $0.00092
+0.00%
$828,000 $31
Jun 21, 12 AM $0.00092
+0.00%
$828,000 $31