NFE Historical Data

NFE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.00092
+0.00%
$828,000 $31
Jun 20, 11 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 10 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 9 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 8 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 7 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 6 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 5 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 4 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 3 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 2 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 1 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 12 PM $0.00092
+0.00%
$828,000 $283
Jun 20, 11 AM $0.00092
+0.00%
$828,000 $283
Jun 20, 10 AM $0.00092
-1.08%
$828,000 $283
Jun 20, 9 AM $0.00093
+0.00%
$837,000 $256
Jun 20, 8 AM $0.00093
+0.00%
$837,000 $256
Jun 20, 7 AM $0.00093
+0.00%
$837,000 $256
Jun 20, 6 AM $0.00093
+0.00%
$837,000 $256
Jun 20, 5 AM $0.00093
+0.00%
$837,000 $256
Jun 20, 4 AM $0.00093
+0.00%
$837,000 $256
Jun 20, 3 AM $0.00093
+0.00%
$837,000 $256
Jun 20, 2 AM $0.00093
+0.00%
$837,000 $256
Jun 20, 1 AM $0.00093
+0.00%
$837,000 $256
Jun 20, 12 AM $0.00093
+2.20%
$837,000 $256
Jun 19, 11 PM $0.00091
+0.00%
$819,000 $3
Jun 19, 10 PM $0.00091
+0.00%
$819,000 $3
Jun 19, 9 PM $0.00091
+0.00%
$819,000 $3
Jun 19, 8 PM $0.00091
+0.00%
$819,000 $810
Jun 19, 7 PM $0.00091
+0.00%
$819,000 $810
Jun 19, 6 PM $0.00091
+0.00%
$819,000 $810
Jun 19, 5 PM $0.00091
+0.00%
$819,000 $810
Jun 19, 4 PM $0.00091
+0.00%
$819,000 $810
Jun 19, 3 PM $0.00091
+0.00%
$819,000 $810
Jun 19, 2 PM $0.00091
+0.00%
$819,000 $810
Jun 19, 1 PM $0.00091
+0.00%
$819,000 $810
Jun 19, 12 PM $0.00091
+0.00%
$819,000 $1,386
Jun 19, 11 AM $0.00091
+0.00%
$819,000 $1,386
Jun 19, 10 AM $0.00091
-2.15%
$819,000 $1,386
Jun 19, 9 AM $0.00093
+0.00%
$837,000 $1,382
Jun 19, 8 AM $0.00093
+0.00%
$837,000 $1,382
Jun 19, 7 AM $0.00093
+0.00%
$837,000 $1,382
Jun 19, 6 AM $0.00093
+0.00%
$837,000 $1,382
Jun 19, 5 AM $0.00093
+0.00%
$837,000 $1,382
Jun 19, 4 AM $0.00093
+0.00%
$837,000 $1,382
Jun 19, 3 AM $0.00093
+0.00%
$837,000 $1,382
Jun 19, 2 AM $0.00093
+0.00%
$837,000 $1,382
Jun 19, 1 AM $0.00093
+0.00%
$837,000 $1,382
Jun 19, 12 AM $0.00093
+0.00%
$837,000 $1,382
Jun 18, 11 PM $0.00093
+0.00%
$837,000 $1,382