NFE Historical Data

NFE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.00093
+0.00%
$837,000 $1,382
Jun 18, 10 PM $0.00093
+0.00%
$837,000 $1,640
Jun 18, 9 PM $0.00093
+0.00%
$837,000 $1,640
Jun 18, 8 PM $0.00093
+0.00%
$837,000 $834
Jun 18, 7 PM $0.00093
+0.00%
$837,000 $834
Jun 18, 6 PM $0.00093
+0.00%
$837,000 $1,006
Jun 18, 5 PM $0.00093
+0.00%
$837,000 $1,448
Jun 18, 4 PM $0.00093
+0.00%
$837,000 $1,545
Jun 18, 3 PM $0.00093
+0.00%
$837,000 $1,545
Jun 18, 2 PM $0.00093
+0.00%
$837,000 $1,545
Jun 18, 1 PM $0.00093
+2.20%
$837,000 $1,545
Jun 18, 12 PM $0.00091
+0.00%
$819,000 $969
Jun 18, 11 AM $0.00091
+0.00%
$819,000 $979
Jun 18, 10 AM $0.00091
+0.00%
$819,000 $1,570
Jun 18, 9 AM $0.00091
+0.00%
$819,000 $5,043
Jun 18, 8 AM $0.00091
+0.00%
$819,000 $5,043
Jun 18, 7 AM $0.00091
+0.00%
$819,000 $5,043
Jun 18, 6 AM $0.00091
+0.00%
$819,000 $5,043
Jun 18, 5 AM $0.00091
+0.00%
$819,000 $5,043
Jun 18, 4 AM $0.00091
+0.00%
$819,000 $5,043
Jun 18, 3 AM $0.00091
+0.00%
$819,000 $5,043
Jun 18, 2 AM $0.00091
+0.00%
$819,000 $5,187
Jun 18, 1 AM $0.00091
+0.00%
$819,000 $5,197
Jun 18, 12 AM $0.00091
+0.00%
$819,000 $5,324
Jun 17, 11 PM $0.00091
-1.09%
$819,000 $5,324
Jun 17, 10 PM $0.00092
+0.00%
$828,000 $5,066
Jun 17, 9 PM $0.00092
+0.00%
$828,000 $5,104
Jun 17, 8 PM $0.00092
+0.00%
$828,000 $5,104
Jun 17, 7 PM $0.00092
-3.12%
$828,000 $5,104
Jun 17, 6 PM $0.00095
+4.35%
$854,640 $4,933
Jun 17, 5 PM $0.00091
+0.00%
$819,000 $4,492
Jun 17, 4 PM $0.00091
+0.00%
$819,000 $4,418
Jun 17, 3 PM $0.00091
+0.00%
$819,000 $4,443
Jun 17, 2 PM $0.00091
+0.00%
$819,000 $4,443
Jun 17, 1 PM $0.00091
+0.00%
$819,000 $4,472
Jun 17, 12 PM $0.00091
-1.09%
$819,000 $4,472
Jun 17, 11 AM $0.00092
+1.09%
$828,000 $4,462
Jun 17, 10 AM $0.00092
+1.10%
$828,000 $4,167
Jun 17, 9 AM $0.00091
+0.00%
$819,000 $398
Jun 17, 8 AM $0.00091
+0.00%
$819,000 $398
Jun 17, 7 AM $0.00091
+0.00%
$819,000 $398
Jun 17, 6 AM $0.00091
+0.00%
$819,000 $398
Jun 17, 5 AM $0.00091
+0.00%
$819,000 $398
Jun 17, 4 AM $0.00091
+0.00%
$819,000 $420
Jun 16, 10 PM $0.00104
+0.00%
$939,420 $333
Jun 16, 9 PM $0.00104
+0.00%
$939,420 $333
Jun 16, 8 PM $0.00104
+0.00%
$939,420 $333
Jun 16, 7 PM $0.00104
+1.34%
$939,420 $333
Jun 16, 6 PM $0.00103
+0.00%
$927,000 $332
Jun 16, 5 PM $0.00103
+0.82%
$927,000 $340