NFE Historical Data

NFE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.00106
+0.00%
$ 954,000 $ 6,236
Apr 17, 4 PM $ 0.00106
+0.00%
$ 954,000 $ 6,432
Apr 17, 3 PM $ 0.00106
+0.00%
$ 954,000 $ 6,862
Apr 17, 2 PM $ 0.00106
-0.93%
$ 954,000 $ 7,303
Apr 17, 1 PM $ 0.00107
+0.95%
$ 963,000 $ 7,639
Apr 17, 12 PM $ 0.00106
+0.00%
$ 953,910 $ 7,810
Apr 17, 11 AM $ 0.00106
+0.00%
$ 953,910 $ 8,166
Apr 17, 10 AM $ 0.00106
+0.00%
$ 953,910 $ 8,539
Apr 17, 9 AM $ 0.00106
+1.47%
$ 953,910 $ 8,885
Apr 17, 8 AM $ 0.00104
+0.00%
$ 940,050 $ 9,145
Apr 17, 7 AM $ 0.00104
-3.84%
$ 940,050 $ 9,477
Apr 17, 6 AM $ 0.00107
+1.00%
$ 963,090 $ 9,688
Apr 17, 5 AM $ 0.00106
-0.01%
$ 953,550 $ 9,183
Apr 17, 4 AM $ 0.00106
+1.45%
$ 953,640 $ 9,365
Apr 17, 3 AM $ 0.00104
+0.00%
$ 940,050 $ 9,492
Apr 17, 2 AM $ 0.00104
+0.00%
$ 940,050 $ 9,516
Apr 17, 1 AM $ 0.00104
-1.44%
$ 940,050 $ 9,472
Apr 17, 12 AM $ 0.00106
+0.00%
$ 953,820 $ 9,425
Apr 16, 11 PM $ 0.00106
+1.46%
$ 953,820 $ 9,386
Apr 16, 10 PM $ 0.00104
-1.46%
$ 940,050 $ 9,400
Apr 16, 9 PM $ 0.00106
+1.48%
$ 954,000 $ 9,308
Apr 16, 8 PM $ 0.00104
+0.00%
$ 940,050 $ 9,314
Apr 16, 7 PM $ 0.00104
-1.46%
$ 940,050 $ 9,333
Apr 16, 6 PM $ 0.00106
+1.48%
$ 954,000 $ 9,354
Apr 16, 5 PM $ 0.00104
+0.00%
$ 940,050 $ 9,399
Apr 16, 4 PM $ 0.00104
+0.00%
$ 940,050 $ 9,298
Apr 16, 3 PM $ 0.00104
+0.00%
$ 940,050 $ 9,305
Apr 16, 2 PM $ 0.00104
+0.00%
$ 940,050 $ 9,302
Apr 16, 1 PM $ 0.00104
+0.00%
$ 940,050 $ 9,335
Apr 16, 12 PM $ 0.00104
-1.46%
$ 940,050 $ 9,283
Apr 16, 11 AM $ 0.00106
+0.00%
$ 954,000 $ 9,360
Apr 16, 10 AM $ 0.00106
+0.00%
$ 954,000 $ 9,378
Apr 16, 9 AM $ 0.00106
+1.48%
$ 954,000 $ 9,354
Apr 16, 8 AM $ 0.00104
-1.46%
$ 940,050 $ 9,455
Apr 16, 7 AM $ 0.00106
+1.48%
$ 954,000 $ 9,514
Apr 16, 6 AM $ 0.00104
+0.00%
$ 940,050 $ 9,497
Apr 16, 5 AM $ 0.00104
-1.45%
$ 940,050 $ 9,506
Apr 16, 4 AM $ 0.00106
+1.48%
$ 953,910 $ 9,447
Apr 16, 3 AM $ 0.00104
+0.00%
$ 939,960 $ 9,343
Apr 16, 2 AM $ 0.00104
+0.00%
$ 939,960 $ 9,391
Apr 16, 1 AM $ 0.00104
-1.46%
$ 939,960 $ 9,395
Apr 16, 12 AM $ 0.00106
+1.48%
$ 953,910 $ 9,401
Apr 15, 11 PM $ 0.00104
+0.00%
$ 939,960 $ 9,368
Apr 15, 10 PM $ 0.00104
-1.46%
$ 939,960 $ 9,350
Apr 15, 9 PM $ 0.00106
+1.48%
$ 953,910 $ 9,388
Apr 15, 8 PM $ 0.00104
-1.46%
$ 939,960 $ 9,397
Apr 15, 7 PM $ 0.00106
+0.00%
$ 953,910 $ 9,358
Apr 15, 6 PM $ 0.00106
-0.01%
$ 953,910 $ 9,395
Apr 15, 5 PM $ 0.00106
+0.00%
$ 954,000 $ 9,339
Apr 15, 4 PM $ 0.00106
+0.94%
$ 954,000 $ 9,344