NFE Historical Data

NFE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00106
+0.94%
$ 954,000 $ 9,344
Apr 15, 3 PM $ 0.00105
-0.93%
$ 945,090 $ 9,368
Apr 15, 2 PM $ 0.00106
+0.94%
$ 954,000 $ 9,291
Apr 15, 1 PM $ 0.00106
+0.94%
$ 954,000 $ 9,345
Apr 15, 12 PM $ 0.00105
-0.93%
$ 945,090 $ 9,668
Apr 15, 11 AM $ 0.00106
+0.94%
$ 954,000 $ 9,609
Apr 15, 10 AM $ 0.00105
+0.00%
$ 945,090 $ 9,616
Apr 15, 9 AM $ 0.00105
-0.93%
$ 945,090 $ 9,598
Apr 15, 8 AM $ 0.00106
+0.00%
$ 954,000 $ 9,605
Apr 15, 7 AM $ 0.00106
+0.00%
$ 954,000 $ 9,702
Apr 15, 6 AM $ 0.00106
+0.94%
$ 954,000 $ 9,781
Apr 15, 5 AM $ 0.00105
-0.93%
$ 945,090 $ 9,752
Apr 15, 4 AM $ 0.00106
+0.94%
$ 954,000 $ 9,689
Apr 15, 3 AM $ 0.00105
-0.93%
$ 945,090 $ 9,800
Apr 15, 2 AM $ 0.00106
+0.00%
$ 954,000 $ 9,694
Apr 15, 1 AM $ 0.00106
+0.00%
$ 954,000 $ 9,683
Apr 15, 12 AM $ 0.00106
+0.00%
$ 954,000 $ 9,670
Apr 14, 11 PM $ 0.00106
+0.94%
$ 954,000 $ 9,654
Apr 14, 10 PM $ 0.00105
+0.00%
$ 945,090 $ 9,650
Apr 14, 9 PM $ 0.00105
+0.00%
$ 945,090 $ 9,623
Apr 14, 8 PM $ 0.00105
+0.00%
$ 945,090 $ 9,458
Apr 14, 7 PM $ 0.00105
+0.00%
$ 945,090 $ 9,592
Apr 14, 6 PM $ 0.00105
-0.93%
$ 945,090 $ 9,636
Apr 14, 5 PM $ 0.00106
+0.94%
$ 954,000 $ 9,656
Apr 14, 4 PM $ 0.00105
+0.54%
$ 945,090 $ 9,685
Apr 14, 3 PM $ 0.00104
+0.00%
$ 940,050 $ 9,614
Apr 14, 2 PM $ 0.00104
+0.00%
$ 940,050 $ 9,597
Apr 14, 1 PM $ 0.00109
+4.44%
$ 977,580 $ 9,566
Apr 14, 12 PM $ 0.00104
+0.00%
$ 936,000 $ 9,237
Apr 14, 11 AM $ 0.00104
+0.00%
$ 936,000 $ 9,279
Apr 14, 10 AM $ 0.00104
+0.00%
$ 936,000 $ 9,254
Apr 14, 9 AM $ 0.00104
-0.49%
$ 936,000 $ 9,310
Apr 14, 8 AM $ 0.00105
+0.49%
$ 940,590 $ 9,377
Apr 14, 7 AM $ 0.00104
+0.00%
$ 936,000 $ 9,304
Apr 14, 6 AM $ 0.00104
-0.57%
$ 936,000 $ 9,204
Apr 14, 5 AM $ 0.00105
+0.58%
$ 941,400 $ 9,151
Apr 14, 4 AM $ 0.00104
+0.00%
$ 936,000 $ 9,137
Apr 14, 3 AM $ 0.00104
+0.00%
$ 936,000 $ 9,110
Apr 14, 2 AM $ 0.00104
-0.55%
$ 936,000 $ 9,133
Apr 14, 1 AM $ 0.00105
+0.55%
$ 941,130 $ 9,208
Apr 14, 12 AM $ 0.00104
-0.47%
$ 936,000 $ 9,235
Apr 13, 11 PM $ 0.00105
-0.01%
$ 941,760 $ 9,334
Apr 13, 10 PM $ 0.00105
+0.12%
$ 941,850 $ 9,279
Apr 13, 9 PM $ 0.00105
+0.58%
$ 941,400 $ 9,384
Apr 13, 8 PM $ 0.00104
+0.00%
$ 936,000 $ 9,464
Apr 13, 7 PM $ 0.00104
+0.00%
$ 936,000 $ 9,430
Apr 13, 6 PM $ 0.00104
+0.00%
$ 936,000 $ 9,362
Apr 13, 5 PM $ 0.00104
-0.53%
$ 936,000 $ 9,390
Apr 13, 4 PM $ 0.00105
+0.53%
$ 940,950 $ 9,394
Apr 13, 3 PM $ 0.00104
-0.74%
$ 936,000 $ 9,418