NFE Historical Data

NFE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.00103
+0.82%
$927,000 $340
Jun 16, 4 PM $0.00102
-1.76%
$919,440 $315
Jun 16, 3 PM $0.00104
+0.00%
$935,910 $370
Jun 16, 2 PM $0.00104
+1.95%
$935,910 $1,137
Jun 16, 1 PM $0.00102
+0.00%
$918,000 $1,109
Jun 16, 12 PM $0.00102
+0.00%
$918,000 $1,258
Jun 16, 11 AM $0.00102
+0.00%
$918,000 $1,258
Jun 16, 10 AM $0.00102
+0.00%
$918,000 $1,258
Jun 16, 9 AM $0.00102
+0.00%
$918,000 $3,222
Jun 16, 8 AM $0.00102
+0.00%
$918,000 $3,222
Jun 16, 7 AM $0.00102
+0.00%
$918,000 $3,222
Jun 16, 6 AM $0.00102
+0.00%
$918,000 $3,222
Jun 16, 5 AM $0.00102
+0.39%
$918,000 $3,222
Jun 16, 4 AM $0.00102
+0.86%
$914,400 $3,201
Jun 16, 3 AM $0.00101
+0.00%
$906,570 $3,183
Jun 16, 2 AM $0.00101
-0.01%
$906,570 $3,183
Jun 16, 1 AM $0.00101
+1.19%
$906,660 $3,159
Jun 16, 12 AM $0.000996
+4.03%
$896,040 $3,157
Jun 15, 11 PM $0.000957
+2.23%
$861,300 $3,043
Jun 15, 10 PM $0.000957
+0.00%
$861,210 $2,996
Jun 15, 9 PM $0.000957
+0.00%
$861,210 $3,002
Jun 15, 8 PM $0.000957
+0.00%
$861,210 $3,002
Jun 15, 7 PM $0.000957
+0.00%
$861,210 $3,002
Jun 15, 6 PM $0.000957
+2.22%
$861,210 $3,002
Jun 15, 5 PM $0.000936
+0.00%
$842,490 $2,994
Jun 15, 3 PM $0.00106
+0.00%
$955,890 $2,148
Jun 15, 2 PM $0.00106
+0.00%
$955,890 $2,148
Jun 15, 1 PM $0.00106
-9.99%
$955,890 $2,148
Jun 15, 12 PM $0.00118
+0.00%
$1.06 million $1,998
Jun 15, 11 AM $0.00118
+0.00%
$1.06 million $1,998
Jun 15, 10 AM $0.00118
+0.00%
$1.06 million $1,998
Jun 15, 9 AM $0.00118
+0.00%
$1.06 million $34
Jun 15, 8 AM $0.00118
+0.00%
$1.06 million $34
Jun 15, 7 AM $0.00118
+0.00%
$1.06 million $34
Jun 15, 6 AM $0.00118
+0.00%
$1.06 million $34
Jun 15, 5 AM $0.00118
+0.00%
$1.06 million $34
Jun 15, 4 AM $0.00118
+0.00%
$1.06 million $34
Jun 15, 3 AM $0.00118
+0.00%
$1.06 million $34
Jun 15, 2 AM $0.00118
+0.00%
$1.06 million $34
Jun 15, 1 AM $0.00118
+0.00%
$1.06 million $34
Jun 15, 12 AM $0.00118
+0.00%
$1.06 million $39
Jun 14, 11 PM $0.00118
+0.00%
$1.06 million $39
Jun 14, 10 PM $0.00118
-1.67%
$1.06 million $39
Jun 14, 9 PM $0.0012
+0.00%
$1.08 million $8
Jun 14, 8 PM $0.0012
+0.00%
$1.08 million $165
Jun 14, 7 PM $0.0012
+0.00%
$1.08 million $1,895
Jun 14, 6 PM $0.0012
+0.00%
$1.08 million $1,895
Jun 14, 5 PM $0.0012
+0.00%
$1.08 million $1,895
Jun 14, 4 PM $0.0012
+0.00%
$1.08 million $1,895
Jun 14, 3 PM $0.0012
+0.00%
$1.08 million $1,905