NFE Historical Data

NFE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00104
-0.74%
$ 936,000 $ 9,418
Apr 13, 2 PM $ 0.00105
+0.75%
$ 943,020 $ 9,443
Apr 13, 1 PM $ 0.00104
-0.74%
$ 936,000 $ 9,451
Apr 13, 12 PM $ 0.00105
+0.75%
$ 943,020 $ 9,417
Apr 13, 11 AM $ 0.00104
-0.74%
$ 936,000 $ 9,461
Apr 13, 10 AM $ 0.00105
+0.00%
$ 943,020 $ 9,475
Apr 13, 9 AM $ 0.00105
+0.00%
$ 943,020 $ 9,608
Apr 13, 8 AM $ 0.00105
+0.74%
$ 943,020 $ 9,492
Apr 13, 7 AM $ 0.00104
-0.73%
$ 936,090 $ 9,513
Apr 13, 6 AM $ 0.00105
+0.74%
$ 943,020 $ 9,525
Apr 13, 5 AM $ 0.00105
+0.74%
$ 943,020 $ 9,496
Apr 13, 4 AM $ 0.00104
-0.73%
$ 936,090 $ 9,545
Apr 13, 3 AM $ 0.00105
+0.00%
$ 943,020 $ 9,536
Apr 13, 2 AM $ 0.00105
+0.00%
$ 943,020 $ 9,604
Apr 13, 1 AM $ 0.00105
+0.74%
$ 943,020 $ 9,491
Apr 13, 12 AM $ 0.00104
+0.00%
$ 936,090 $ 9,481
Apr 12, 11 PM $ 0.00105
+0.00%
$ 943,020 $ 9,384
Apr 12, 10 PM $ 0.00105
+0.75%
$ 943,020 $ 9,378
Apr 12, 9 PM $ 0.00104
+0.00%
$ 936,000 $ 9,300
Apr 12, 8 PM $ 0.00104
-0.74%
$ 936,000 $ 9,326
Apr 12, 7 PM $ 0.00105
+0.75%
$ 943,020 $ 9,187
Apr 12, 6 PM $ 0.00104
-0.74%
$ 936,000 $ 9,301
Apr 12, 5 PM $ 0.00105
+0.75%
$ 943,020 $ 9,277
Apr 12, 4 PM $ 0.00104
-0.74%
$ 936,000 $ 9,355
Apr 12, 3 PM $ 0.00105
+0.75%
$ 943,020 $ 9,397
Apr 12, 2 PM $ 0.00104
+0.00%
$ 936,000 $ 9,440
Apr 12, 1 PM $ 0.00104
-0.75%
$ 936,000 $ 9,566
Apr 12, 12 PM $ 0.00105
+0.76%
$ 943,110 $ 9,574
Apr 12, 11 AM $ 0.00104
+0.00%
$ 936,000 $ 9,508
Apr 12, 10 AM $ 0.00104
-0.95%
$ 936,000 $ 9,474
Apr 12, 9 AM $ 0.00105
-0.01%
$ 945,000 $ 9,442
Apr 12, 8 AM $ 0.00105
-0.01%
$ 945,090 $ 9,465
Apr 12, 7 AM $ 0.00106
+0.85%
$ 953,100 $ 9,480
Apr 12, 6 AM $ 0.00105
-0.93%
$ 945,090 $ 9,535
Apr 12, 5 AM $ 0.00106
+0.94%
$ 954,000 $ 9,619
Apr 12, 4 AM $ 0.00105
-0.93%
$ 945,090 $ 9,604
Apr 12, 3 AM $ 0.00106
+0.94%
$ 954,000 $ 9,618
Apr 12, 2 AM $ 0.00105
-0.93%
$ 945,090 $ 9,653
Apr 12, 1 AM $ 0.00106
+0.04%
$ 954,000 $ 9,690
Apr 12, 12 AM $ 0.00106
+0.10%
$ 953,640 $ 9,774
Apr 11, 11 PM $ 0.00106
-0.07%
$ 952,650 $ 9,845
Apr 11, 10 PM $ 0.00106
+0.87%
$ 953,280 $ 9,850
Apr 11, 9 PM $ 0.00105
+0.00%
$ 945,090 $ 9,911
Apr 11, 8 PM $ 0.00105
+0.00%
$ 945,090 $ 9,978
Apr 11, 7 PM $ 0.00105
-0.93%
$ 945,090 $ 10,026
Apr 11, 6 PM $ 0.00106
+0.94%
$ 954,000 $ 9,980
Apr 11, 5 PM $ 0.00105
+0.00%
$ 945,090 $ 9,955
Apr 11, 4 PM $ 0.00105
-0.93%
$ 945,090 $ 9,902
Apr 11, 3 PM $ 0.00106
+0.95%
$ 954,000 $ 9,932
Apr 11, 2 PM $ 0.00105
+0.55%
$ 945,000 $ 9,819