NFE Historical Data

NFE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $0.0012
+0.00%
$1.08 million $1,905
Jun 14, 2 PM $0.0012
+0.00%
$1.08 million $1,939
Jun 14, 1 PM $0.0012
+0.00%
$1.08 million $1,939
Jun 14, 12 PM $0.0012
+0.00%
$1.08 million $1,939
Jun 14, 11 AM $0.0012
+0.00%
$1.08 million $1,956
Jun 14, 10 AM $0.0012
+0.00%
$1.08 million $1,956
Jun 14, 9 AM $0.0012
+0.00%
$1.08 million $1,956
Jun 14, 8 AM $0.0012
+0.00%
$1.08 million $1,956
Jun 14, 7 AM $0.0012
+0.00%
$1.08 million $1,956
Jun 14, 6 AM $0.0012
+0.00%
$1.08 million $1,961
Jun 14, 5 AM $0.0012
+0.00%
$1.08 million $4,806
Jun 14, 4 AM $0.0012
+0.00%
$1.08 million $4,806
Jun 14, 3 AM $0.0012
+0.00%
$1.08 million $4,816
Jun 14, 2 AM $0.0012
+0.00%
$1.08 million $4,819
Jun 14, 1 AM $0.0012
+0.00%
$1.08 million $4,819
Jun 14, 12 AM $0.0012
+0.00%
$1.08 million $4,811
Jun 13, 11 PM $0.0012
+0.00%
$1.08 million $4,811
Jun 13, 10 PM $0.0012
+0.00%
$1.08 million $4,811
Jun 13, 9 PM $0.0012
+1.69%
$1.08 million $4,811
Jun 13, 8 PM $0.00118
-1.67%
$1.06 million $4,659
Jun 13, 7 PM $0.0012
+0.00%
$1.08 million $2,941
Jun 13, 6 PM $0.0012
+0.00%
$1.08 million $2,946
Jun 13, 5 PM $0.0012
+0.00%
$1.08 million $2,958
Jun 13, 4 PM $0.0012
+1.69%
$1.08 million $2,972
Jun 13, 3 PM $0.00118
-0.86%
$1.06 million $2,962
Jun 13, 2 PM $0.00119
+0.00%
$1.07 million $4,639
Jun 13, 1 PM $0.00119
+0.00%
$1.07 million $5,352
Jun 13, 12 PM $0.00119
-0.50%
$1.07 million $5,352
Jun 13, 11 AM $0.0012
+0.00%
$1.08 million $5,335
Jun 13, 10 AM $0.0012
+0.00%
$1.08 million $5,335
Jun 13, 9 AM $0.0012
+0.00%
$1.08 million $5,335
Jun 13, 8 AM $0.0012
+0.00%
$1.08 million $5,335
Jun 13, 7 AM $0.0012
+0.00%
$1.08 million $5,335
Jun 13, 6 AM $0.0012
+0.00%
$1.08 million $5,339
Jun 13, 5 AM $0.0012
+0.00%
$1.08 million $2,493
Jun 13, 4 AM $0.0012
+0.00%
$1.08 million $2,493
Jun 13, 3 AM $0.0012
+0.52%
$1.08 million $2,483
Jun 13, 2 AM $0.00119
+0.00%
$1.07 million $2,481
Jun 13, 1 AM $0.00119
+0.00%
$1.07 million $2,481
Jun 13, 12 AM $0.00119
+0.00%
$1.07 million $2,481
Jun 12, 11 PM $0.00119
+0.00%
$1.07 million $2,481
Jun 12, 10 PM $0.00119
+0.00%
$1.07 million $2,481
Jun 12, 9 PM $0.00119
+0.00%
$1.07 million $2,481
Jun 12, 8 PM $0.00119
+0.00%
$1.07 million $2,476
Jun 12, 2 PM $0.00084
+0.00%
$756,000 $362
Jun 12, 1 PM $0.00084
+0.00%
$756,000 $362
Jun 12, 12 PM $0.00084
+0.00%
$756,000 $362
Jun 12, 11 AM $0.00084
+0.00%
$756,000 $362
Jun 12, 10 AM $0.00084
+0.00%
$756,000 $362
Jun 12, 9 AM $0.00084
+0.00%
$756,000 $367