NFE Historical Data

NFE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.00084
+0.00%
$756,000 $367
Jun 12, 8 AM $0.00084
+0.00%
$756,000 $367
Jun 12, 7 AM $0.00084
+0.00%
$756,000 $368
Jun 12, 6 AM $0.00084
+0.00%
$756,000 $4,747
Jun 12, 5 AM $0.00084
+0.00%
$756,000 $4,747
Jun 12, 4 AM $0.00084
+0.00%
$756,000 $4,747
Jun 12, 3 AM $0.00084
+0.00%
$756,000 $4,747
Jun 12, 2 AM $0.00084
+0.00%
$756,000 $4,747
Jun 12, 1 AM $0.00084
+0.00%
$756,000 $4,747
Jun 12, 12 AM $0.00084
+0.00%
$756,000 $4,747
Jun 11, 11 PM $0.00084
+0.00%
$756,000 $4,775
Jun 11, 10 PM $0.00084
+0.00%
$756,000 $4,775
Jun 11, 9 PM $0.00084
+0.00%
$756,000 $4,780
Jun 11, 8 PM $0.00084
+0.00%
$756,000 $4,785
Jun 11, 7 PM $0.00084
+0.00%
$756,000 $4,810
Jun 11, 6 PM $0.00084
+0.00%
$756,000 $4,792
Jun 11, 5 PM $0.00084
-24.32%
$756,000 $4,792
Jun 11, 4 PM $0.00111
+0.00%
$999,000 $4,457
Jun 11, 3 PM $0.00111
+0.00%
$999,000 $4,516
Jun 11, 2 PM $0.00111
+0.00%
$999,000 $8,328
Jun 11, 1 PM $0.00111
+0.00%
$999,000 $8,357
Jun 11, 12 PM $0.00111
+0.00%
$999,000 $9,775
Jun 11, 11 AM $0.00111
+0.00%
$999,000 $9,775
Jun 11, 10 AM $0.00111
+0.44%
$999,000 $9,775
Jun 11, 9 AM $0.00111
+0.00%
$994,590 $9,776
Jun 11, 8 AM $0.00111
+0.00%
$994,590 $9,814
Jun 11, 7 AM $0.00111
+1.39%
$994,590 $9,843
Jun 11, 6 AM $0.00109
+0.00%
$981,000 $5,455
Jun 11, 5 AM $0.00109
+0.00%
$981,000 $5,717
Jun 11, 4 AM $0.00109
+0.00%
$981,000 $5,717
Jun 11, 3 AM $0.00109
+0.00%
$981,000 $5,717
Jun 11, 2 AM $0.00109
+0.00%
$981,000 $5,717
Jun 11, 1 AM $0.00109
+0.00%
$981,000 $5,717
Jun 11, 12 AM $0.00109
-0.91%
$981,000 $5,717
Jun 10, 11 PM $0.0011
+0.00%
$990,000 $5,688
Jun 10, 10 PM $0.0011
+0.00%
$990,000 $5,688
Jun 10, 9 PM $0.0011
+0.00%
$990,000 $5,683
Jun 10, 8 PM $0.0011
+0.00%
$990,000 $5,683
Jun 10, 7 PM $0.0011
+0.00%
$990,000 $5,654
Jun 10, 1 PM $0.000695
+0.00%
$625,590 $915
Jun 10, 12 PM $0.000695
+0.00%
$625,590 $915
Jun 10, 11 AM $0.000695
+0.00%
$625,590 $915
Jun 10, 10 AM $0.000695
-1.15%
$625,590 $919
Jun 10, 9 AM $0.000703
+0.00%
$632,880 $913
Jun 10, 6 AM $0.000788
+0.00%
$709,470 $3,136
Jun 10, 5 AM $0.000788
+0.00%
$709,470 $3,136
Jun 10, 4 AM $0.000788
+0.00%
$709,470 $3,136
Jun 10, 3 AM $0.000788
+0.00%
$709,470 $3,136
Jun 10, 2 AM $0.000788
+0.00%
$709,470 $3,136
Jun 10, 1 AM $0.000788
+0.00%
$709,470 $3,136