NFE Historical Data

NFE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.000788
+0.00%
$709,470 $3,136
Jun 10, 1 AM $0.000788
+0.00%
$709,470 $3,136
Jun 10, 12 AM $0.000788
+0.00%
$709,470 $3,136
Jun 9, 11 PM $0.000788
+0.00%
$709,470 $3,136
Jun 9, 10 PM $0.000788
+0.00%
$709,470 $3,136
Jun 9, 9 PM $0.000788
+0.00%
$709,470 $3,136
Jun 9, 8 PM $0.000788
+0.00%
$709,470 $3,136
Jun 9, 7 PM $0.000788
+1.31%
$709,470 $3,136
Jun 9, 6 PM $0.000778
+0.00%
$700,290 $3,126
Jun 9, 5 PM $0.000778
+0.00%
$700,290 $3,126
Jun 9, 4 PM $0.000778
-14.49%
$700,290 $3,126
Jun 9, 3 PM $0.00091
+0.00%
$819,000 $2,560
Jun 9, 2 PM $0.00091
+0.54%
$819,000 $2,580
Jun 9, 1 PM $0.000905
-0.54%
$814,590 $2,577
Jun 9, 12 PM $0.00091
+0.00%
$819,000 $2,576
Jun 9, 11 AM $0.00091
+0.54%
$819,000 $2,576
Jun 9, 10 AM $0.000905
+0.00%
$814,590 $2,573
Jun 9, 9 AM $0.000905
+0.00%
$814,590 $2,573
Jun 9, 8 AM $0.000905
+0.57%
$814,590 $2,578
Jun 9, 7 AM $0.0009
+0.00%
$810,000 $303
Jun 9, 6 AM $0.0009
+0.00%
$810,000 $303
Jun 9, 5 AM $0.0009
+0.00%
$810,000 $303
Jun 9, 4 AM $0.0009
+0.00%
$810,000 $1,100
Jun 9, 3 AM $0.0009
+0.00%
$810,000 $1,100
Jun 9, 2 AM $0.0009
+0.00%
$810,000 $1,100
Jun 9, 1 AM $0.0009
+0.00%
$810,000 $1,100
Jun 9, 12 AM $0.0009
+0.00%
$810,000 $1,100
Jun 8, 11 PM $0.0009
+0.00%
$810,000 $1,100
Jun 8, 10 PM $0.0009
+0.00%
$810,000 $1,100
Jun 8, 9 PM $0.0009
+0.00%
$810,000 $1,100
Jun 8, 8 PM $0.0009
+0.00%
$810,000 $1,202
Jun 8, 7 PM $0.0009
+0.00%
$810,000 $1,287
Jun 8, 6 PM $0.0009
+0.00%
$810,000 $1,291
Jun 8, 5 PM $0.0009
+0.00%
$810,000 $2,160
Jun 8, 4 PM $0.0009
+0.00%
$810,000 $6,555
Jun 8, 3 PM $0.0009
-0.89%
$810,000 $6,555
Jun 8, 2 PM $0.000908
-1.86%
$817,290 $6,544
Jun 8, 1 PM $0.000925
+0.00%
$832,770 $6,534
Jun 8, 12 PM $0.000925
+0.00%
$832,770 $6,534
Jun 8, 11 AM $0.000925
+0.00%
$832,770 $6,534
Jun 8, 10 AM $0.000925
+0.00%
$832,770 $6,534
Jun 8, 9 AM $0.000925
+0.58%
$832,770 $6,534
Jun 8, 8 AM $0.00092
+3.24%
$828,000 $6,529
Jun 8, 7 AM $0.000891
+0.00%
$801,990 $6,252
Jun 8, 6 AM $0.000891
+0.00%
$801,990 $6,252
Jun 8, 5 AM $0.000891
+0.12%
$801,990 $6,252
Jun 8, 4 AM $0.00089
+0.00%
$801,000 $5,455
Jun 8, 3 AM $0.00089
+0.00%
$801,000 $5,455
Jun 8, 2 AM $0.00089
+0.00%
$801,000 $5,455
Jun 8, 1 AM $0.00089
+0.00%
$801,000 $5,456