NFE Historical Data

NFE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000675
-4.48%
$ 607,680 $ 11,271
Jan 28, 2026 $ 0.000702
+0.21%
$ 631,440 $ 12,305
Jan 27, 2026 $ 0.0007
-13.99%
$ 630,090 $ 11,380
Jan 26, 2026 $ 0.000814
-0.33%
$ 732,600 $ 11,992
Jan 25, 2026 $ 0.000817
-2.04%
$ 735,030 $ 11,665
Jan 24, 2026 $ 0.000834
-0.66%
$ 750,330 $ 12,129
Jan 23, 2026 $ 0.000839
-1.87%
$ 755,280 $ 12,397
Jan 22, 2026 $ 0.000838
-8.93%
$ 754,380 $ 11,728
Jan 21, 2026 $ 0.00092
-0.10%
$ 828,000 $ 12,146
Jan 20, 2026 $ 0.000921
+0.14%
$ 828,000 $ 11,905
Jan 19, 2026 $ 0.00092
-1.08%
$ 828,000 $ 11,563
Jan 18, 2026 $ 0.00093
-1.43%
$ 837,000 $ 12,071
Jan 17, 2026 $ 0.000943
+0.98%
$ 838,530 $ 12,459
Jan 16, 2026 $ 0.000934
-1.41%
$ 840,870 $ 12,136
Jan 15, 2026 $ 0.000948
-1.86%
$ 852,930 $ 12,089
Jan 14, 2026 $ 0.000958
+1.57%
$ 869,130 $ 11,877
Jan 13, 2026 $ 0.000943
+1.39%
$ 842,670 $ 12,124
Jan 12, 2026 $ 0.00093
+0.01%
$ 837,090 $ 12,220
Jan 11, 2026 $ 0.00093
+0.00%
$ 837,090 $ 12,142
Jan 10, 2026 $ 0.00093
-0.02%
$ 837,090 $ 11,868
Jan 9, 2026 $ 0.00093
+0.00%
$ 837,270 $ 11,898
Jan 8, 2026 $ 0.00093
-7.09%
$ 842,310 $ 14,009
Jan 7, 2026 $ 0.001
-0.04%
$ 901,170 $ 11,860
Jan 6, 2026 $ 0.001
-0.33%
$ 901,557 $ 12,550
Jan 5, 2026 $ 0.00101
+0.47%
$ 904,581 $ 12,351
Jan 4, 2026 $ 0.001
-0.59%
$ 900,379 $ 12,290
Jan 3, 2026 $ 0.00101
+0.56%
$ 905,681 $ 12,113
Jan 2, 2026 $ 0.001
-1.95%
$ 900,628 $ 14,749
Jan 1, 2026 $ 0.0011
+39.36%
$ 990,900 $ 4,721
Dec 31, 2025 $ 0.000793
-5.19%
$ 711,046 $ 12,155
Dec 30, 2025 $ 0.000837
+2.32%
$ 752,672 $ 13,348
Dec 29, 2025 $ 0.000821
-1.33%
$ 748,422 $ 11,577
Dec 28, 2025 $ 0.000819
+0.41%
$ 748,731 $ 16,267
Dec 27, 2025 $ 0.00082
-0.50%
$ 734,508 $ 12,879
Dec 26, 2025 $ 0.000827
-2.17%
$ 736,029 $ 11,969
Dec 25, 2025 $ 0.000842
+3.06%
$ 761,195 $ 12,168
Dec 24, 2025 $ 0.000829
-3.74%
$ 734,870 $ 12,081
Dec 23, 2025 $ 0.000861
-1.83%
$ 773,007 $ 12,086
Dec 22, 2025 $ 0.000876
-3.74%
$ 789,033 $ 11,970
Dec 21, 2025 $ 0.00091
+0.01%
$ 819,258 $ 11,633
Dec 20, 2025 $ 0.00091
-0.91%
$ 819,149 $ 11,730
Dec 19, 2025 $ 0.000917
+0.25%
$ 826,655 $ 11,448
Dec 18, 2025 $ 0.000914
+1.36%
$ 822,870 $ 12,621
Dec 17, 2025 $ 0.000902
-3.75%
$ 811,800 $ 44
Dec 16, 2025 $ 0.00095
+4.53%
$ 843,390 $ 46
Dec 15, 2025 $ 0.000909
-2.94%
$ 818,190 $ 161
Dec 14, 2025 $ 0.000937
-4.23%
$ 842,940 $ 5,985
Dec 13, 2025 $ 0.000978
+1.18%
$ 880,200 $ 153
Dec 12, 2025 $ 0.000967
+2.94%
$ 869,940 $ 1,322
Dec 11, 2025 $ 0.000939
-4.17%
$ 845,100 $ 106