Coinranking
NFE Historical Data
NFE
Page 5
| Date | | |
|---|---|---|
| Sep 23, 2025 | $ 0.00142 | -4.69% |
| Sep 22, 2025 | $ 0.00167 | -13.23% |
| Sep 21, 2025 | $ 0.00192 | -10.17% |
| Sep 20, 2025 | $ 0.00215 | +0.30% |
| Sep 19, 2025 | $ 0.00214 | -1.29% |
| Sep 18, 2025 | $ 0.00174 | +4.96% |
| Sep 17, 2025 | $ 0.00165 | -0.25% |
| Sep 16, 2025 | $ 0.00166 | -0.65% |
| Sep 15, 2025 | $ 0.00167 | +0.06% |
| Sep 14, 2025 | $ 0.00168 | -3.57% |
| Sep 13, 2025 | $ 0.00174 | +8.14% |
| Sep 12, 2025 | $ 0.00161 | +17.84% |
| Sep 11, 2025 | $ 0.00136 | +1.58% |
| Sep 10, 2025 | $ 0.00134 | +5.22% |
| Sep 9, 2025 | $ 0.00127 | -1.09% |
| Aug 14, 2025 | $ 0.000745 | -3.42% |
| Aug 13, 2025 | $ 0.000771 | +2.61% |
| Aug 12, 2025 | $ 0.000752 | +1.22% |
| Aug 11, 2025 | $ 0.000743 | -0.27% |
| Aug 10, 2025 | $ 0.000745 | +2.18% |
| Aug 9, 2025 | $ 0.000727 | -0.27% |
| Aug 8, 2025 | $ 0.000729 | -0.65% |
| Aug 7, 2025 | $ 0.000734 | +2.05% |
| Aug 6, 2025 | $ 0.00072 | +1.00% |
| Aug 5, 2025 | $ 0.000713 | -0.79% |
| Aug 4, 2025 | $ 0.000718 | +0.62% |
| Aug 3, 2025 | $ 0.000714 | -2.19% |
| Aug 2, 2025 | $ 0.00073 | -2.91% |
| Aug 1, 2025 | $ 0.000747 | -4.69% |
| Jul 31, 2025 | $ 0.000783 | +5.14% |
| Jul 30, 2025 | $ 0.000745 | -0.08% |
| Jul 29, 2025 | $ 0.000746 | -0.98% |
| Jul 28, 2025 | $ 0.000753 | -0.44% |
| Jul 27, 2025 | $ 0.000756 | +1.49% |
| Jul 26, 2025 | $ 0.000744 | -6.49% |
| Jul 25, 2025 | $ 0.000799 | -9.10% |
| Jul 24, 2025 | $ 0.000879 | -1.24% |
| Jul 23, 2025 | $ 0.00089 | -2.15% |
| Jul 22, 2025 | $ 0.000909 | +2.34% |
| Jul 21, 2025 | $ 0.000888 | -0.14% |
| Jul 20, 2025 | $ 0.000889 | -0.45% |
| Jul 19, 2025 | $ 0.000894 | +0.04% |
| Jul 18, 2025 | $ 0.000894 | -1.29% |
| Jul 17, 2025 | $ 0.000905 | -2.48% |
| Jul 16, 2025 | $ 0.000927 | +1.74% |
| Jul 15, 2025 | $ 0.00091 | -1.94% |
| Jul 14, 2025 | $ 0.000927 | -0.16% |
| Jul 13, 2025 | $ 0.000928 | +1.32% |
| Jul 12, 2025 | $ 0.000916 | -0.24% |
| Jul 11, 2025 | $ 0.000918 | +0.63% |