NFE Historical Data

NFE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00089
+0.00%
$801,000 $5,456
Jun 8, 12 AM $0.00089
+0.00%
$801,000 $5,456
Jun 7, 11 PM $0.00089
+0.00%
$801,000 $5,456
Jun 7, 10 PM $0.00089
+0.00%
$801,000 $5,480
Jun 7, 9 PM $0.00089
-1.62%
$801,000 $5,480
Jun 7, 8 PM $0.000905
-0.04%
$814,230 $5,378
Jun 7, 7 PM $0.000905
+0.57%
$814,590 $5,359
Jun 7, 5 PM $0.000981
+8.14%
$882,810 $97
Jun 7, 4 PM $0.000907
+0.00%
$816,390 $96
Jun 7, 3 PM $0.000907
+0.00%
$816,390 $96
Jun 7, 2 PM $0.000907
+0.00%
$816,390 $96
Jun 7, 1 PM $0.000907
+0.00%
$816,390 $106
Jun 7, 12 PM $0.000907
+0.00%
$816,390 $106
Jun 7, 11 AM $0.000907
+0.00%
$816,390 $106
Jun 7, 10 AM $0.000907
+0.00%
$816,390 $106
Jun 7, 9 AM $0.000907
+0.00%
$816,390 $111
Jun 7, 8 AM $0.000907
+0.00%
$816,390 $155
Jun 7, 7 AM $0.000907
+0.00%
$816,390 $155
Jun 7, 6 AM $0.000907
+0.00%
$816,390 $155
Jun 7, 5 AM $0.000907
+0.00%
$816,390 $206
Jun 7, 4 AM $0.000907
+0.00%
$816,390 $208
Jun 7, 3 AM $0.000907
+0.00%
$816,390 $208
Jun 7, 2 AM $0.000907
+0.02%
$816,390 $208
Jun 7, 1 AM $0.000907
+0.00%
$816,210 $207
Jun 7, 12 AM $0.000907
+0.00%
$816,210 $209
Jun 6, 11 PM $0.000907
+0.00%
$816,210 $263
Jun 6, 10 PM $0.000907
-3.52%
$816,210 $509
Jun 6, 9 PM $0.00094
+0.00%
$846,000 $1,281
Jun 6, 8 PM $0.00094
-0.96%
$846,000 $2,976
Jun 6, 7 PM $0.000949
+0.00%
$854,190 $2,910
Jun 6, 6 PM $0.000949
+0.29%
$854,190 $2,910
Jun 6, 5 PM $0.000946
+0.00%
$851,760 $2,906
Jun 6, 4 PM $0.000946
+0.00%
$851,760 $2,906
Jun 6, 3 PM $0.000946
+0.00%
$851,760 $2,906
Jun 6, 2 PM $0.000946
+0.34%
$851,760 $2,906
Jun 6, 1 PM $0.000943
+0.00%
$848,880 $2,896
Jun 6, 12 PM $0.000943
+0.00%
$848,880 $2,899
Jun 6, 11 AM $0.000943
+0.00%
$848,880 $2,925
Jun 6, 10 AM $0.000943
-0.01%
$848,880 $2,943
Jun 6, 9 AM $0.000943
-4.72%
$848,970 $2,938
Jun 6, 8 AM $0.00099
+0.00%
$891,000 $2,893
Jun 6, 7 AM $0.00099
+0.00%
$891,000 $2,898
Jun 6, 6 AM $0.00099
-0.91%
$891,000 $2,898
Jun 6, 5 AM $0.000999
-1.03%
$899,190 $2,862
Jun 6, 4 AM $0.00101
+0.00%
$908,550 $2,860
Jun 6, 3 AM $0.00101
+0.00%
$908,550 $2,860
Jun 5, 9 PM $0.000771
+1.65%
$693,990 $184
Jun 5, 8 PM $0.000759
+0.00%
$682,740 $67
Jun 5, 7 PM $0.000759
+0.00%
$682,740 $67
Jun 5, 6 PM $0.000759
+0.00%
$682,740 $67