NFE Historical Data

NFE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $0.000759
+0.00%
$682,740 $67
Jun 5, 5 PM $0.000759
+0.00%
$682,740 $67
Jun 5, 4 PM $0.000759
+0.00%
$682,740 $67
Jun 5, 3 PM $0.000759
+0.00%
$682,740 $72
Jun 5, 2 PM $0.000759
+0.00%
$682,740 $72
Jun 5, 1 PM $0.000759
+4.10%
$682,740 $455
Jun 5, 12 PM $0.000729
-0.11%
$655,830 $452
Jun 5, 11 AM $0.000729
-3.84%
$656,550 $426
Jun 5, 10 AM $0.000759
+0.00%
$682,740 $408
Jun 5, 9 AM $0.000759
+0.00%
$682,740 $438
Jun 5, 8 AM $0.000759
+0.00%
$682,740 $512
Jun 5, 7 AM $0.000759
+0.00%
$682,740 $507
Jun 5, 6 AM $0.000759
-0.04%
$682,740 $507
Jun 5, 5 AM $0.000759
+0.00%
$683,010 $506
Jun 5, 4 AM $0.000759
+0.00%
$683,010 $506
Jun 5, 3 AM $0.000759
+0.00%
$683,010 $506
Jun 5, 2 AM $0.000759
+0.00%
$683,010 $506
Jun 5, 1 AM $0.000759
+0.00%
$683,010 $506
Jun 5, 12 AM $0.000759
+0.00%
$683,010 $506
Jun 4, 11 PM $0.000759
+0.00%
$683,010 $653
Jun 4, 10 PM $0.000759
+0.00%
$683,010 $653
Jun 4, 9 PM $0.000759
+0.00%
$683,010 $653
Jun 4, 8 PM $0.000759
+0.00%
$683,010 $653
Jun 4, 7 PM $0.000759
+0.00%
$683,010 $653
Jun 4, 6 PM $0.000759
+0.00%
$683,010 $653
Jun 4, 5 PM $0.000759
+0.00%
$683,010 $653
Jun 4, 4 PM $0.000759
-4.80%
$683,010 $653
Jun 4, 3 PM $0.000797
+0.00%
$717,480 $647
Jun 4, 2 PM $0.000797
+24.86%
$717,480 $668
Jun 4, 1 PM $0.000638
+0.00%
$574,650 $285
Jun 4, 12 PM $0.000638
+0.00%
$574,650 $285
Jun 4, 11 AM $0.000638
+0.00%
$574,650 $285
Jun 4, 10 AM $0.000638
-3.46%
$574,650 $285
Jun 4, 9 AM $0.000661
-1.84%
$595,260 $256
Jun 4, 8 AM $0.000674
+0.00%
$606,420 $181
Jun 4, 7 AM $0.000674
+0.00%
$606,420 $181
Jun 4, 6 AM $0.000674
+1.19%
$606,420 $181
Jun 4, 5 AM $0.000666
+0.00%
$599,310 $168
Jun 4, 4 AM $0.000666
+0.00%
$599,310 $168
Jun 4, 3 AM $0.000666
+0.00%
$599,310 $168
Jun 4, 2 AM $0.000666
+0.00%
$599,310 $168
Jun 4, 1 AM $0.000666
+0.00%
$599,310 $168
Jun 4, 12 AM $0.000666
-9.76%
$599,310 $168
Jun 3, 11 PM $0.000738
+0.00%
$664,110 $21
Jun 3, 10 PM $0.000738
+0.00%
$664,110 $21
Jun 3, 9 PM $0.000738
+0.00%
$664,110 $21
Jun 3, 8 PM $0.000738
+0.00%
$664,110 $21
Jun 3, 7 PM $0.000738
+0.00%
$664,110 $21
Jun 3, 6 PM $0.000738
+0.00%
$664,110 $21
Jun 3, 5 PM $0.000738
+0.00%
$664,110 $21