NFE Historical Data

NFE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $0.000738
+0.00%
$664,110 $21
Jun 3, 4 PM $0.000738
+0.00%
$664,110 $21
Jun 3, 3 PM $0.000738
-0.75%
$664,110 $21
Jun 3, 2 PM $0.000743
+0.00%
$669,150 $50
Jun 3, 1 PM $0.000743
+0.00%
$669,150 $50
Jun 3, 12 PM $0.000743
+0.00%
$669,150 $68
Jun 3, 11 AM $0.000743
+0.00%
$669,150 $68
Jun 3, 10 AM $0.000743
+0.00%
$669,150 $68
Jun 3, 9 AM $0.000743
+0.00%
$669,150 $144
Jun 3, 8 AM $0.000743
+0.00%
$669,150 $211
Jun 3, 7 AM $0.000743
+0.00%
$669,150 $211
Jun 3, 6 AM $0.000743
+0.00%
$669,150 $211
Jun 3, 5 AM $0.000743
+0.00%
$669,150 $212
Jun 3, 4 AM $0.000743
+0.00%
$669,150 $212
Jun 3, 3 AM $0.000743
+0.00%
$669,150 $212
Jun 3, 2 AM $0.000743
+0.00%
$669,150 $212
Jun 3, 1 AM $0.000743
+0.00%
$669,150 $212
Jun 3, 12 AM $0.000743
+0.00%
$669,150 $212
Jun 2, 11 PM $0.000743
+0.00%
$669,150 $212
Jun 2, 10 PM $0.000743
+0.00%
$669,150 $212
Jun 2, 9 PM $0.000743
+0.00%
$669,150 $212
Jun 2, 8 PM $0.000743
+0.00%
$669,150 $212
Jun 2, 7 PM $0.000743
+0.00%
$669,150 $212
Jun 2, 6 PM $0.000743
+0.00%
$669,150 $212
Jun 2, 5 PM $0.000743
+0.00%
$669,150 $212
Jun 2, 4 PM $0.000743
+0.00%
$669,150 $212
Jun 2, 3 PM $0.000743
-0.09%
$669,150 $215
Jun 2, 2 PM $0.000744
+0.00%
$669,780 $174
Jun 2, 1 PM $0.000744
-4.36%
$669,780 $434
Jun 2, 12 PM $0.000778
+0.00%
$700,290 $5,919
Jun 2, 11 AM $0.000778
+0.00%
$700,290 $5,919
Jun 2, 10 AM $0.000778
-3.63%
$700,290 $5,919
Jun 2, 9 AM $0.000807
-3.88%
$726,660 $5,843
Jun 2, 8 AM $0.00084
+0.00%
$756,000 $5,776
Jun 2, 7 AM $0.00084
+0.00%
$756,000 $5,776
Jun 2, 6 AM $0.00084
+0.10%
$756,000 $5,776
Jun 2, 5 AM $0.000839
+0.00%
$755,280 $5,775
Jun 2, 4 AM $0.000839
+0.00%
$755,280 $5,775
Jun 2, 3 AM $0.000839
+0.00%
$755,280 $5,775
Jun 2, 2 AM $0.000839
+0.00%
$755,280 $5,775
Jun 2, 1 AM $0.000839
+0.00%
$755,280 $5,775
Jun 2, 12 AM $0.000839
+0.00%
$755,280 $5,775
Jun 1, 11 PM $0.000839
+0.00%
$755,280 $5,775
Jun 1, 10 PM $0.000839
+0.00%
$755,280 $5,775
Jun 1, 9 PM $0.000839
+0.00%
$755,280 $5,775
Jun 1, 8 PM $0.000839
+0.00%
$755,280 $5,792
Jun 1, 7 PM $0.000839
+0.00%
$755,280 $5,792
Jun 1, 6 PM $0.000839
+0.00%
$755,280 $5,792
Jun 1, 5 PM $0.000839
+0.00%
$755,280 $5,792
Jun 1, 4 PM $0.000839
+3.99%
$755,280 $5,792