NFE Historical Data

NFE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.00111
+0.15%
$ 999,360 $ 71,836
Apr 1, 1 AM $ 0.00116
-0.98%
$ 1.04 million $ 71,530
Apr 1, 12 AM $ 0.00117
+4.00%
$ 1.05 million $ 71,494
Mar 31, 11 PM $ 0.00113
-9.24%
$ 1.01 million $ 71,493
Mar 31, 10 PM $ 0.00124
+1.62%
$ 1.12 million $ 70,462
Mar 31, 9 PM $ 0.00122
-0.81%
$ 1.1 million $ 70,349
Mar 31, 8 PM $ 0.00123
-0.81%
$ 1.11 million $ 69,985
Mar 31, 7 PM $ 0.00124
+0.81%
$ 1.12 million $ 67,359
Mar 31, 6 PM $ 0.00123
+0.82%
$ 1.11 million $ 58,844
Mar 31, 5 PM $ 0.00122
+0.00%
$ 1.1 million $ 54,342
Mar 31, 4 PM $ 0.00122
-5.43%
$ 1.1 million $ 49,281
Mar 31, 3 PM $ 0.00114
+1.79%
$ 1.03 million $ 20,091
Mar 31, 9 AM $ 0.000807
-5.41%
$ 726,300 $ 12,362
Mar 31, 6 AM $ 0.000807
-5.98%
$ 726,390 $ 8,260
Mar 31, 5 AM $ 0.000858
+2.62%
$ 772,560 $ 8,215
Mar 31, 4 AM $ 0.000836
-3.43%
$ 752,850 $ 8,248
Mar 31, 3 AM $ 0.000866
+3.55%
$ 779,580 $ 8,281
Mar 31, 2 AM $ 0.000836
-3.29%
$ 752,850 $ 8,263
Mar 31, 1 AM $ 0.000865
+3.39%
$ 778,500 $ 8,160
Mar 31, 12 AM $ 0.000899
+7.51%
$ 809,370 $ 8,127
Mar 30, 11 PM $ 0.000836
+0.00%
$ 752,850 $ 8,203
Mar 30, 10 PM $ 0.000899
+7.51%
$ 809,370 $ 8,186
Mar 30, 9 PM $ 0.000788
+1.40%
$ 708,930 $ 8,226
Mar 30, 8 PM $ 0.000777
-1.38%
$ 699,120 $ 8,235
Mar 30, 7 PM $ 0.000788
-0.29%
$ 708,930 $ 8,121
Mar 30, 1 PM $ 0.00104
-0.14%
$ 933,660 $ 8,976
Mar 30, 12 PM $ 0.00104
+3.94%
$ 935,010 $ 8,902
Mar 30, 11 AM $ 0.000999
-0.02%
$ 899,550 $ 9,003
Mar 30, 10 AM $ 0.001
+0.02%
$ 899,730 $ 9,081
Mar 30, 9 AM $ 0.000999
-0.06%
$ 899,550 $ 9,025
Mar 30, 8 AM $ 0.001
+0.08%
$ 900,090 $ 9,045
Mar 30, 7 AM $ 0.000999
-3.64%
$ 899,370 $ 9,129
Mar 30, 6 AM $ 0.00104
+0.40%
$ 933,300 $ 9,156
Mar 30, 5 AM $ 0.00103
+3.29%
$ 929,610 $ 9,061
Mar 30, 4 AM $ 0.001
-2.53%
$ 900,000 $ 9,006
Mar 30, 3 AM $ 0.00103
-1.13%
$ 923,400 $ 9,040
Mar 30, 2 AM $ 0.00104
+0.70%
$ 933,930 $ 9,049
Mar 30, 1 AM $ 0.00103
-0.85%
$ 927,450 $ 9,034
Mar 30, 12 AM $ 0.00104
+1.89%
$ 935,370 $ 9,043
Mar 29, 11 PM $ 0.00102
-1.85%
$ 918,000 $ 9,017
Mar 29, 10 PM $ 0.00104
+0.00%
$ 935,280 $ 9,106
Mar 29, 8 PM $ 0.000968
+0.77%
$ 871,470 $ 9,079
Mar 29, 7 PM $ 0.000961
-1.65%
$ 864,810 $ 9,123
Mar 29, 6 PM $ 0.000977
+1.68%
$ 879,300 $ 9,049
Mar 29, 5 PM $ 0.000961
+0.00%
$ 864,810 $ 9,126
Mar 29, 4 PM $ 0.000961
-3.09%
$ 864,810 $ 9,052
Mar 29, 3 PM $ 0.000991
+3.11%
$ 892,350 $ 9,159
Mar 29, 2 PM $ 0.000962
+0.01%
$ 865,440 $ 9,227
Mar 29, 1 PM $ 0.00101
+4.55%
$ 906,480 $ 9,180
Mar 29, 12 PM $ 0.000963
-5.45%
$ 867,060 $ 9,166