NFE Historical Data

NFE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $0.000839
+3.99%
$755,280 $5,792
Jun 1, 3 PM $0.000807
+0.25%
$726,300 $5,789
Jun 1, 2 PM $0.000805
-4.17%
$724,500 $5,781
Jun 1, 1 PM $0.000703
+0.00%
$633,150 $17
Jun 1, 12 PM $0.000703
+0.00%
$633,150 $17
Jun 1, 11 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 10 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 9 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 8 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 7 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 6 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 5 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 4 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 3 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 2 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 1 AM $0.000703
+0.00%
$633,150 $17
Jun 1, 12 AM $0.000703
+0.00%
$633,150 $17
May 31, 11 PM $0.000703
+0.00%
$633,150 $17
May 31, 10 PM $0.000703
+0.00%
$633,150 $17
May 31, 9 PM $0.000703
+0.50%
$633,150 $29
May 31, 8 PM $0.0007
+0.00%
$630,000 $206
May 31, 7 PM $0.0007
+0.00%
$630,000 $206
May 31, 6 PM $0.0007
+0.00%
$630,000 $250
May 31, 5 PM $0.0007
+0.00%
$630,000 $1,481
May 31, 4 PM $0.0007
+0.00%
$630,000 $1,481
May 31, 3 PM $0.0007
+0.00%
$630,000 $2,074
May 31, 2 PM $0.0007
+0.00%
$630,000 $2,074
May 31, 1 PM $0.0007
+0.00%
$630,000 $2,074
May 31, 12 PM $0.0007
+0.00%
$630,000 $2,074
May 31, 11 AM $0.0007
+0.00%
$630,000 $2,074
May 31, 10 AM $0.0007
+0.00%
$630,000 $2,074
May 31, 9 AM $0.0007
+0.00%
$630,000 $2,074
May 31, 8 AM $0.0007
+0.00%
$630,000 $2,102
May 31, 7 AM $0.0007
+0.00%
$630,000 $2,551
May 31, 6 AM $0.0007
+0.00%
$630,000 $2,554
May 31, 5 AM $0.0007
+0.00%
$630,000 $2,554
May 31, 4 AM $0.0007
+0.00%
$630,000 $3,402
May 31, 3 AM $0.0007
+0.00%
$630,000 $3,402
May 31, 2 AM $0.0007
+0.00%
$630,000 $3,402
May 31, 1 AM $0.0007
+0.00%
$630,000 $3,402
May 31, 12 AM $0.0007
+0.00%
$630,000 $3,402
May 30, 6 PM $0.000891
+0.00%
$801,990 $3,469
May 30, 5 PM $0.000891
+0.00%
$801,990 $6,347
May 30, 4 PM $0.000891
+0.01%
$801,990 $6,347
May 30, 3 PM $0.000891
+0.00%
$801,900 $5,781
May 30, 2 PM $0.000891
+0.00%
$801,900 $5,781
May 30, 1 PM $0.000891
+0.00%
$801,900 $5,781
May 30, 12 PM $0.000891
+0.00%
$801,900 $5,781
May 30, 11 AM $0.000891
+0.00%
$801,900 $5,781
May 30, 10 AM $0.000891
+0.00%
$801,900 $5,781