NFE Historical Data

NFE Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $0.000891
+0.00%
$801,900 $5,781
May 30, 9 AM $0.000891
-1.00%
$801,900 $5,781
May 30, 8 AM $0.0009
+0.59%
$810,000 $5,753
May 30, 7 AM $0.000895
+0.00%
$805,230 $5,304
May 30, 6 AM $0.000895
+0.00%
$805,230 $5,334
May 30, 5 AM $0.000895
-0.59%
$805,230 $5,334
May 30, 4 AM $0.0009
+0.00%
$810,000 $4,486
May 30, 3 AM $0.0009
+0.00%
$810,000 $4,486
May 30, 2 AM $0.0009
+0.00%
$810,000 $4,486
May 30, 1 AM $0.0009
+0.00%
$810,000 $4,486
May 30, 12 AM $0.0009
+0.00%
$810,000 $4,486
May 29, 6 PM $0.000763
+0.00%
$686,520 $59
May 29, 5 PM $0.000763
+0.00%
$686,520 $61
May 29, 4 PM $0.000763
-1.80%
$686,520 $61
May 29, 3 PM $0.000777
+0.00%
$699,120 $111
May 29, 2 PM $0.000777
+0.00%
$699,120 $111
May 29, 1 PM $0.000777
+0.00%
$699,120 $122
May 29, 12 PM $0.000777
+0.00%
$699,120 $122
May 29, 11 AM $0.000777
+0.00%
$699,120 $122
May 29, 10 AM $0.000777
+0.00%
$699,120 $122
May 29, 9 AM $0.000777
+0.00%
$699,120 $122
May 29, 8 AM $0.000777
+0.00%
$699,120 $127
May 29, 7 AM $0.000777
-1.89%
$699,120 $127
May 29, 6 AM $0.000792
+0.00%
$712,620 $903
May 29, 5 AM $0.000792
+0.00%
$712,620 $2,112
May 29, 4 AM $0.000792
+0.00%
$712,620 $2,112
May 29, 3 AM $0.000792
+0.00%
$712,620 $2,112
May 29, 2 AM $0.000792
+0.00%
$712,620 $2,112
May 29, 1 AM $0.000792
+0.00%
$712,620 $2,112
May 29, 12 AM $0.000792
+0.00%
$712,620 $2,112
May 28, 11 PM $0.000792
+0.00%
$712,620 $2,112
May 28, 10 PM $0.000792
+0.00%
$712,620 $2,112
May 28, 9 PM $0.000792
+0.00%
$712,620 $2,112
May 28, 8 PM $0.000792
+0.00%
$712,620 $2,112
May 28, 7 PM $0.000792
+0.00%
$712,620 $2,112
May 28, 6 PM $0.000792
+0.00%
$712,620 $2,112
May 28, 5 PM $0.000792
+0.00%
$712,620 $2,110
May 28, 4 PM $0.000792
-4.18%
$712,620 $2,110
May 28, 3 PM $0.000826
+0.00%
$743,670 $2,034
May 28, 2 PM $0.000826
-2.79%
$743,670 $2,382
May 28, 1 PM $0.00085
+0.00%
$765,000 $2,371
May 28, 12 PM $0.00085
+0.00%
$765,000 $2,371
May 28, 11 AM $0.00085
+0.00%
$765,000 $2,371
May 28, 10 AM $0.00085
+0.00%
$765,000 $3,622
May 28, 9 AM $0.00085
+0.00%
$765,000 $3,622
May 28, 8 AM $0.00085
+0.00%
$765,000 $3,730
May 28, 7 AM $0.00085
+1.18%
$765,000 $5,871
May 28, 6 AM $0.00084
-2.31%
$756,090 $5,063
May 28, 5 AM $0.00086
+0.00%
$774,000 $3,853
May 28, 4 AM $0.00086
+0.00%
$774,000 $3,853