NFE Historical Data

NFE Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.00086
+0.00%
$774,000 $3,853
May 28, 3 AM $0.00086
+0.00%
$774,000 $3,853
May 28, 2 AM $0.00086
+0.00%
$774,000 $3,853
May 28, 1 AM $0.00086
+0.00%
$774,000 $3,853
May 28, 12 AM $0.00086
+0.00%
$774,000 $3,853
May 27, 11 PM $0.00086
+0.00%
$774,000 $3,853
May 27, 10 PM $0.00086
+0.00%
$774,000 $3,853
May 27, 9 PM $0.00086
+0.00%
$774,000 $3,853
May 27, 8 PM $0.00086
+0.00%
$774,000 $3,853
May 27, 7 PM $0.00086
+0.00%
$774,000 $3,860
May 27, 6 PM $0.00086
+0.00%
$774,000 $3,867
May 27, 5 PM $0.00086
+0.00%
$774,000 $3,867
May 27, 4 PM $0.00086
+0.00%
$774,000 $3,867
May 27, 3 PM $0.00086
+2.37%
$774,000 $3,867
May 27, 2 PM $0.00084
+0.00%
$756,090 $5,087
May 27, 1 PM $0.00084
+0.00%
$756,090 $5,087
May 27, 12 PM $0.00084
+0.00%
$756,090 $5,087
May 27, 11 AM $0.00084
+0.01%
$756,090 $7,730
May 27, 10 AM $0.00084
+0.00%
$756,000 $6,493
May 27, 9 AM $0.00084
+0.00%
$756,000 $6,508
May 27, 8 AM $0.00084
-0.01%
$756,000 $7,349
May 27, 7 AM $0.00084
+0.00%
$756,090 $5,100
May 27, 6 AM $0.00084
+0.00%
$756,090 $5,112
May 27, 5 AM $0.00084
+0.00%
$756,090 $5,112
May 27, 4 AM $0.00084
+0.00%
$756,090 $5,112
May 27, 3 AM $0.00084
+0.00%
$756,090 $6,914
May 27, 2 AM $0.00084
+0.00%
$756,090 $7,015
May 27, 1 AM $0.00084
+0.00%
$756,090 $7,015
May 27, 12 AM $0.00084
+0.00%
$756,090 $7,015
May 26, 11 PM $0.00084
+0.00%
$756,090 $7,015
May 26, 10 PM $0.00084
+0.00%
$756,090 $7,015
May 26, 9 PM $0.00084
+0.00%
$756,090 $7,015
May 26, 8 PM $0.00084
-2.31%
$756,090 $7,015
May 26, 7 PM $0.00086
+0.00%
$774,000 $7,009
May 26, 6 PM $0.00086
+0.00%
$774,000 $7,001
May 26, 5 PM $0.00086
+0.00%
$774,000 $7,018
May 26, 4 PM $0.00086
+0.00%
$774,000 $7,018
May 26, 3 PM $0.00086
+2.37%
$774,000 $7,047
May 26, 2 PM $0.00084
+0.00%
$756,090 $5,478
May 26, 1 PM $0.00084
+0.00%
$756,090 $5,478
May 26, 12 PM $0.00084
-1.16%
$756,090 $5,478
May 26, 11 AM $0.00085
+0.00%
$765,000 $3,240
May 26, 10 AM $0.00085
+0.00%
$765,000 $3,905
May 26, 9 AM $0.00085
-0.41%
$765,000 $7,377
May 26, 8 AM $0.000853
-0.34%
$768,150 $6,540
May 26, 7 AM $0.000856
-0.42%
$770,760 $6,534
May 26, 6 AM $0.00086
+0.00%
$774,000 $6,523
May 26, 5 AM $0.00086
+0.00%
$774,000 $6,526
May 26, 4 AM $0.00086
+1.18%
$774,000 $6,526
May 26, 3 AM $0.00085
+0.00%
$765,000 $4,723