NFE Historical Data

NFE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00104
+3.48%
$ 935,280 $ 9,398
Mar 25, 12 AM $ 0.001
+1.11%
$ 903,870 $ 9,401
Mar 24, 11 PM $ 0.000993
-0.53%
$ 893,970 $ 9,438
Mar 24, 10 PM $ 0.000999
-0.06%
$ 898,740 $ 9,264
Mar 24, 9 PM $ 0.000999
+6.30%
$ 899,280 $ 9,280
Mar 24, 8 PM $ 0.00094
+0.63%
$ 846,000 $ 9,220
Mar 24, 7 PM $ 0.000934
-1.61%
$ 840,690 $ 9,914
Mar 24, 6 PM $ 0.000949
-0.94%
$ 854,460 $ 10,369
Mar 24, 5 PM $ 0.000958
-0.53%
$ 862,560 $ 10,319
Mar 24, 4 PM $ 0.000963
+1.47%
$ 867,150 $ 10,295
Mar 24, 3 PM $ 0.000949
+0.00%
$ 854,550 $ 10,311
Mar 24, 2 PM $ 0.000949
-2.19%
$ 854,550 $ 10,382
Mar 24, 1 PM $ 0.000971
+0.00%
$ 873,720 $ 10,367
Mar 24, 12 PM $ 0.000971
+0.00%
$ 873,720 $ 10,333
Mar 24, 11 AM $ 0.000971
+2.24%
$ 873,720 $ 10,325
Mar 24, 10 AM $ 0.000971
+2.25%
$ 873,720 $ 10,213
Mar 24, 9 AM $ 0.000949
+0.00%
$ 854,460 $ 10,281
Mar 24, 8 AM $ 0.000971
+0.00%
$ 873,720 $ 10,265
Mar 24, 7 AM $ 0.000971
+0.00%
$ 873,720 $ 10,275
Mar 24, 6 AM $ 0.000971
+1.04%
$ 873,720 $ 10,225
Mar 24, 5 AM $ 0.000961
-7.31%
$ 864,720 $ 10,227
Mar 24, 4 AM $ 0.00104
-0.26%
$ 932,940 $ 10,180
Mar 24, 2 AM $ 0.000976
-0.10%
$ 878,400 $ 10,203
Mar 24, 1 AM $ 0.000977
+1.40%
$ 879,300 $ 10,190
Mar 24, 12 AM $ 0.000963
-2.87%
$ 867,150 $ 10,194
Mar 23, 11 PM $ 0.000992
-0.57%
$ 892,800 $ 10,184
Mar 23, 10 PM $ 0.000998
+3.55%
$ 897,930 $ 10,187
Mar 23, 9 PM $ 0.000963
+0.00%
$ 867,150 $ 10,216
Mar 23, 8 PM $ 0.000963
-3.65%
$ 867,150 $ 10,178
Mar 23, 7 PM $ 0.001
+0.00%
$ 900,000 $ 9,619
Mar 23, 6 PM $ 0.00101
+1.00%
$ 909,000 $ 9,180
Mar 23, 5 PM $ 0.001
+0.00%
$ 900,000 $ 9,226
Mar 23, 4 PM $ 0.001
-0.99%
$ 900,000 $ 9,283
Mar 23, 3 PM $ 0.00101
+2.27%
$ 909,000 $ 9,148
Mar 23, 2 PM $ 0.000988
+2.79%
$ 888,840 $ 9,083
Mar 23, 1 PM $ 0.000961
-3.81%
$ 864,720 $ 9,067
Mar 23, 12 PM $ 0.000999
+3.97%
$ 899,010 $ 9,065
Mar 23, 11 AM $ 0.001
+4.54%
$ 903,960 $ 9,015
Mar 23, 10 AM $ 0.00101
+5.22%
$ 910,440 $ 9,033
Mar 23, 9 AM $ 0.000961
+0.00%
$ 865,260 $ 8,991
Mar 23, 8 AM $ 0.000961
+0.00%
$ 865,260 $ 8,993
Mar 23, 7 AM $ 0.000961
+0.00%
$ 865,260 $ 8,845
Mar 23, 6 AM $ 0.000961
-4.81%
$ 865,260 $ 8,895
Mar 23, 5 AM $ 0.00101
-0.46%
$ 909,000 $ 8,974
Mar 23, 4 AM $ 0.00101
-0.43%
$ 910,080 $ 9,054
Mar 23, 3 AM $ 0.00102
-0.27%
$ 914,040 $ 9,031
Mar 23, 2 AM $ 0.00102
-0.06%
$ 916,470 $ 9,077
Mar 23, 1 AM $ 0.00102
+0.08%
$ 917,010 $ 9,144
Mar 23, 12 AM $ 0.00102
-0.16%
$ 916,290 $ 9,182
Mar 22, 11 PM $ 0.00102
+0.83%
$ 917,730 $ 9,208