NFE Historical Data

NFE Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.00085
+0.00%
$765,000 $4,723
May 26, 2 AM $0.00085
+0.00%
$765,000 $4,622
May 26, 1 AM $0.00085
+0.00%
$765,000 $4,622
May 26, 12 AM $0.00085
+0.00%
$765,000 $4,622
May 25, 11 PM $0.00085
+0.00%
$765,000 $4,622
May 25, 10 PM $0.00085
+0.00%
$765,000 $4,622
May 25, 9 PM $0.00085
+0.00%
$765,000 $4,622
May 25, 8 PM $0.00085
+0.00%
$765,000 $4,629
May 25, 7 PM $0.00085
+0.00%
$765,000 $4,631
May 25, 6 PM $0.00085
+0.00%
$765,000 $4,631
May 25, 5 PM $0.00085
+0.00%
$765,000 $4,614
May 25, 4 PM $0.00085
+0.00%
$765,000 $4,614
May 25, 3 PM $0.00085
+0.00%
$765,000 $4,588
May 25, 9 AM $0.000579
+0.00%
$521,460 $14
May 25, 8 AM $0.000579
+0.00%
$521,460 $14
May 25, 7 AM $0.000579
+0.00%
$521,460 $253
May 25, 6 AM $0.000579
+0.00%
$521,460 $253
May 25, 5 AM $0.000579
+0.00%
$521,460 $260
May 25, 4 AM $0.000579
+0.00%
$521,460 $260
May 25, 3 AM $0.000579
+0.00%
$521,460 $260
May 25, 2 AM $0.000579
+0.00%
$521,460 $270
May 25, 1 AM $0.000579
+0.00%
$521,460 $270
May 25, 12 AM $0.000579
+0.00%
$521,460 $270
May 24, 11 PM $0.000579
+0.00%
$521,460 $289
May 24, 10 PM $0.000579
+0.00%
$521,460 $289
May 24, 9 PM $0.000579
-1.29%
$521,460 $289
May 24, 8 PM $0.000619
+0.00%
$556,740 $297
May 24, 7 PM $0.000619
+0.00%
$556,740 $297
May 24, 6 PM $0.000619
+0.00%
$556,740 $301
May 24, 5 PM $0.000619
+0.00%
$556,740 $301
May 24, 4 PM $0.000619
+0.02%
$556,740 $310
May 24, 3 PM $0.000618
+0.00%
$556,650 $308
May 24, 2 PM $0.000618
+0.00%
$556,650 $308
May 24, 1 PM $0.000618
+0.00%
$556,650 $323
May 24, 12 PM $0.000618
+0.00%
$556,650 $691
May 24, 11 AM $0.000618
+0.00%
$556,650 $691
May 24, 10 AM $0.000618
+0.00%
$556,650 $691
May 24, 8 AM $0.000554
+0.00%
$499,050 $457
May 24, 7 AM $0.000554
+0.00%
$499,050 $457
May 24, 6 AM $0.000554
+0.00%
$499,050 $457
May 24, 5 AM $0.000554
+0.00%
$499,050 $447
May 24, 4 AM $0.000554
+0.00%
$499,050 $447
May 24, 3 AM $0.000554
+4.60%
$499,050 $447
May 24, 2 AM $0.00053
+0.00%
$477,090 $439
May 24, 1 AM $0.00053
+0.00%
$477,090 $452
May 24, 12 AM $0.00053
-0.58%
$477,090 $452
May 23, 11 PM $0.000533
+0.00%
$479,880 $442
May 23, 10 PM $0.000533
+0.00%
$479,880 $442
May 23, 9 PM $0.000533
-4.53%
$479,880 $442
May 23, 8 PM $0.000558
+0.00%
$502,650 $424