NFE Historical Data

NFE Page 47
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.000558
+0.00%
$502,650 $424
May 23, 7 PM $0.000558
+0.00%
$502,650 $424
May 23, 1 PM $0.00063
+0.00%
$567,360 $62
May 23, 12 PM $0.00063
+0.00%
$567,360 $63
May 23, 11 AM $0.00063
+0.00%
$567,360 $63
May 23, 10 AM $0.00063
-1.50%
$567,360 $63
May 23, 9 AM $0.00064
+0.00%
$576,000 $58
May 23, 8 AM $0.00064
+0.00%
$576,000 $440
May 23, 7 AM $0.00064
+0.00%
$576,000 $440
May 23, 6 AM $0.00064
+0.00%
$576,000 $440
May 23, 5 AM $0.00064
+0.00%
$576,000 $440
May 23, 4 AM $0.00064
+0.00%
$576,000 $440
May 23, 3 AM $0.00064
-1.49%
$576,000 $440
May 23, 2 AM $0.00065
+0.00%
$584,730 $438
May 23, 1 AM $0.00065
+0.00%
$584,730 $425
May 23, 12 AM $0.00065
+4.00%
$584,730 $425
May 22, 11 PM $0.000625
+0.00%
$562,230 $424
May 22, 10 PM $0.000625
+0.00%
$562,230 $424
May 22, 9 PM $0.000625
+0.00%
$562,230 $424
May 22, 8 PM $0.000625
+0.00%
$562,230 $424
May 22, 7 PM $0.000625
+0.00%
$562,230 $514
May 22, 6 PM $0.000625
+0.00%
$562,230 $514
May 22, 5 PM $0.000625
+0.35%
$562,230 $514
May 22, 4 PM $0.000622
+0.39%
$560,250 $501
May 22, 3 PM $0.00062
+0.00%
$558,090 $511
May 22, 9 AM $0.000707
+0.00%
$636,660 $503
May 22, 8 AM $0.000707
+0.00%
$636,660 $503
May 22, 7 AM $0.000707
+0.00%
$636,660 $503
May 22, 6 AM $0.000707
+0.00%
$636,660 $503
May 22, 5 AM $0.000707
+0.00%
$636,660 $503
May 22, 4 AM $0.000707
+0.00%
$636,660 $503
May 22, 3 AM $0.000707
+0.00%
$636,660 $503
May 22, 2 AM $0.000707
+0.00%
$636,660 $513
May 22, 1 AM $0.000707
+0.00%
$636,660 $519
May 22, 12 AM $0.000707
-0.84%
$636,660 $519
May 21, 11 PM $0.000713
+0.00%
$642,060 $512
May 21, 10 PM $0.000713
+0.00%
$642,060 $512
May 21, 9 PM $0.000713
+0.00%
$642,060 $512
May 21, 8 PM $0.000713
+0.85%
$642,060 $512
May 21, 7 PM $0.000707
+0.00%
$636,660 $422
May 21, 6 PM $0.000707
+0.00%
$636,660 $422
May 21, 5 PM $0.000707
+0.55%
$636,660 $422
May 21, 4 PM $0.000703
-0.55%
$633,150 $428
May 21, 3 PM $0.000707
+0.00%
$636,660 $405
May 21, 9 AM $0.00083
+0.00%
$747,000 $1,399
May 21, 8 AM $0.00083
+0.00%
$747,000 $1,404
May 21, 7 AM $0.00083
+0.00%
$747,000 $1,404
May 21, 6 AM $0.00083
+0.00%
$747,000 $1,404
May 21, 5 AM $0.00083
+0.00%
$747,000 $1,404
May 21, 4 AM $0.00083
+0.00%
$747,000 $1,404