NFE Historical Data

NFE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000861
+1.68%
$ 774,990 $ 108,029
Jun 15, 2025 $ 0.000847
-0.28%
$ 762,210 $ 112,674
Jun 14, 2025 $ 0.000848
+0.38%
$ 763,200 $ 95,448
Jun 13, 2025 $ 0.000843
+14.24%
$ 758,340 $ 127,855
Jun 12, 2025 $ 0.000735
-10.59%
$ 661,320 $ 91,787
Jun 11, 2025 $ 0.000822
-1.39%
$ 739,620 $ 96,018
Jun 10, 2025 $ 0.000761
-21.02%
$ 684,990 $ 115,490
Jun 9, 2025 $ 0.000963
+2.12%
$ 866,520 $ 105,302
Jun 8, 2025 $ 0.000944
+0.11%
$ 850,050 $ 106,878
Jun 7, 2025 $ 0.000944
+1.20%
$ 849,330 $ 107,077
Jun 6, 2025 $ 0.000932
+2.65%
$ 839,250 $ 106,956
Jun 5, 2025 $ 0.000909
-2.95%
$ 817,786 $ 131,302
Jun 4, 2025 $ 0.000936
-0.11%
$ 842,418 $ 132,052
Jun 3, 2025 $ 0.000936
-6.14%
$ 842,782 $ 114,621
Jun 2, 2025 $ 0.000995
+2.78%
$ 895,903 $ 105,265
Jun 1, 2025 $ 0.000969
+2.79%
$ 872,422 $ 126,928
May 31, 2025 $ 0.000943
+4.28%
$ 848,734 $ 140,340
May 30, 2025 $ 0.000916
-21.17%
$ 824,469 $ 157,084
May 29, 2025 $ 0.00116
-9.73%
$ 1.05 million $ 144,728
May 28, 2025 $ 0.00129
-7.30%
$ 1.16 million $ 150,232
May 27, 2025 $ 0.0014
+6.50%
$ 1.26 million $ 136,649
May 26, 2025 $ 0.00131
-5.16%
$ 1.18 million $ 150,670
May 25, 2025 $ 0.00139
-1.97%
$ 1.25 million $ 107,273
May 24, 2025 $ 0.00142
+0.24%
$ 1.28 million $ 99,038
May 23, 2025 $ 0.00142
-18.50%
$ 1.28 million $ 149,893
May 22, 2025 $ 0.00174
+6.50%
$ 1.57 million $ 81,532
May 21, 2025 $ 0.00163
+6.25%
$ 1.47 million $ 69,190
May 20, 2025 $ 0.00154
-1.39%
$ 1.38 million $ 79,090
May 19, 2025 $ 0.00156
+0.16%
$ 1.4 million $ 70,195
May 18, 2025 $ 0.00156
+4.12%
$ 1.4 million $ 63,633
May 17, 2025 $ 0.0015
+5.03%
$ 1.35 million $ 69,262
May 16, 2025 $ 0.00142
-18.58%
$ 1.28 million $ 82,100
May 15, 2025 $ 0.00175
-9.09%
$ 1.57 million $ 74,030
May 14, 2025 $ 0.00192
+5.23%
$ 1.73 million $ 89,820
May 13, 2025 $ 0.00183
+2.53%
$ 1.64 million $ 47,780
May 12, 2025 $ 0.00178
-19.09%
$ 1.6 million $ 77,831
May 11, 2025 $ 0.0022
+2.26%
$ 1.98 million $ 52,396
May 10, 2025 $ 0.00215
+0.84%
$ 1.93 million $ 56,675
May 9, 2025 $ 0.00211
+32.07%
$ 1.9 million $ 39,227
May 8, 2025 $ 0.0016
+8.67%
$ 1.44 million $ 69,746
May 7, 2025 $ 0.00148
-1.94%
$ 1.33 million $ 66,869
May 6, 2025 $ 0.0015
+9.97%
$ 1.35 million $ 73,946
May 5, 2025 $ 0.00137
-14.05%
$ 1.23 million $ 42,108
May 4, 2025 $ 0.00159
-10.64%
$ 1.43 million $ 105,456
May 3, 2025 $ 0.00178
-9.43%
$ 1.6 million $ 36,985
May 2, 2025 $ 0.00197
-5.26%
$ 1.77 million $ 36,915
May 1, 2025 $ 0.00207
-6.14%
$ 1.87 million $ 34,420
Apr 30, 2025 $ 0.00211
+3.43%
$ 1.9 million $ 20,469
Apr 29, 2025 $ 0.00206
-4.39%
$ 1.85 million $ 48,386
Apr 28, 2025 $ 0.00215
+1.68%
$ 1.94 million $ 42,409