NFE Historical Data

NFE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00174
+8.14%
$1.56 million $54,583
Sep 12, 2025 $0.00161
+17.84%
$1.45 million $47,225
Sep 11, 2025 $0.00136
+1.58%
$1.23 million $38,271
Sep 10, 2025 $0.00134
+5.22%
$1.21 million $45,922
Sep 9, 2025 $0.00127
-1.09%
$1.15 million $50,203
Aug 14, 2025 $0.000745
-3.42%
$-- $15,184
Aug 13, 2025 $0.000771
+2.61%
$694,260 $18,669
Aug 12, 2025 $0.000752
+1.22%
$676,800 $33,224
Aug 11, 2025 $0.000743
-0.27%
$668,610 $26,292
Aug 10, 2025 $0.000745
+2.18%
$670,410 $18,554
Aug 9, 2025 $0.000727
-0.27%
$656,460 $6,906
Aug 8, 2025 $0.000729
-0.65%
$656,550 $4,469
Aug 7, 2025 $0.000734
+2.05%
$660,916 $40,420
Aug 6, 2025 $0.00072
+1.00%
$647,663 $37,521
Aug 5, 2025 $0.000713
-0.79%
$641,280 $36,382
Aug 4, 2025 $0.000718
+0.62%
$646,636 $39,911
Aug 3, 2025 $0.000714
-2.19%
$642,657 $40,931
Aug 2, 2025 $0.00073
-2.91%
$657,069 $44,339
Aug 1, 2025 $0.000747
-4.69%
$676,729 $45,569
Jul 31, 2025 $0.000783
+5.14%
$705,111 $97,771
Jul 30, 2025 $0.000745
-0.08%
$670,653 $44,045
Jul 29, 2025 $0.000746
-0.98%
$671,210 $85,768
Jul 28, 2025 $0.000753
-0.44%
$677,604 $116,079
Jul 27, 2025 $0.000756
+1.49%
$680,580 $117,400
Jul 26, 2025 $0.000744
-6.49%
$669,240 $81,293
Jul 25, 2025 $0.000799
-9.10%
$719,550 $91,571
Jul 24, 2025 $0.000879
-1.24%
$790,740 $63,306
Jul 23, 2025 $0.00089
-2.15%
$800,637 $91,098
Jul 22, 2025 $0.000909
+2.34%
$818,248 $125,976
Jul 21, 2025 $0.000888
-0.14%
$799,239 $93,210
Jul 20, 2025 $0.000889
-0.45%
$800,391 $110,253
Jul 19, 2025 $0.000894
+0.04%
$804,661 $134,697
Jul 18, 2025 $0.000894
-1.29%
$804,285 $111,515
Jul 17, 2025 $0.000905
-2.48%
$814,790 $95,711
Jul 16, 2025 $0.000927
+1.74%
$833,971 $126,326
Jul 15, 2025 $0.00091
-1.94%
$818,617 $121,897
Jul 14, 2025 $0.000927
-0.16%
$834,710 $128,319
Jul 13, 2025 $0.000928
+1.32%
$835,266 $129,109
Jul 12, 2025 $0.000916
-0.24%
$824,416 $125,424
Jul 11, 2025 $0.000918
+0.63%
$826,435 $123,163
Jul 10, 2025 $0.000912
+1.83%
$822,300 $130,823
Jul 9, 2025 $0.000895
+2.22%
$805,825 $110,151
Jul 8, 2025 $0.000876
+0.62%
$788,339 $130,081
Jul 7, 2025 $0.00087
-0.87%
$783,372 $71,451
Jul 6, 2025 $0.000878
+0.88%
$790,274 $49,471
Jul 5, 2025 $0.00087
+0.27%
$783,353 $37,097
Jul 4, 2025 $0.000868
-1.49%
$781,246 $59,842
Jul 3, 2025 $0.00088
+0.03%
$792,417 $40,642
Jul 2, 2025 $0.00088
+3.60%
$792,176 $58,513
Jul 1, 2025 $0.000851
-1.18%
$764,678 $99,598