NFE Historical Data

NFE Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00163
+6.25%
$ 1.47 million $ 69,190
May 20, 2025 $ 0.00154
-1.39%
$ 1.38 million $ 79,090
May 19, 2025 $ 0.00156
+0.16%
$ 1.4 million $ 70,195
May 18, 2025 $ 0.00156
+4.12%
$ 1.4 million $ 63,633
May 17, 2025 $ 0.0015
+5.03%
$ 1.35 million $ 69,262
May 16, 2025 $ 0.00142
-18.58%
$ 1.28 million $ 82,100
May 15, 2025 $ 0.00175
-9.09%
$ 1.57 million $ 74,030
May 14, 2025 $ 0.00192
+5.23%
$ 1.73 million $ 89,820
May 13, 2025 $ 0.00183
+2.53%
$ 1.64 million $ 47,780
May 12, 2025 $ 0.00178
-19.09%
$ 1.6 million $ 77,831
May 11, 2025 $ 0.0022
+2.26%
$ 1.98 million $ 52,396
May 10, 2025 $ 0.00215
+0.84%
$ 1.93 million $ 56,675
May 9, 2025 $ 0.00211
+32.07%
$ 1.9 million $ 39,227
May 8, 2025 $ 0.0016
+8.67%
$ 1.44 million $ 69,746
May 7, 2025 $ 0.00148
-1.94%
$ 1.33 million $ 66,869
May 6, 2025 $ 0.0015
+9.97%
$ 1.35 million $ 73,946
May 5, 2025 $ 0.00137
-14.05%
$ 1.23 million $ 42,108
May 4, 2025 $ 0.00159
-10.64%
$ 1.43 million $ 105,456
May 3, 2025 $ 0.00178
-9.43%
$ 1.6 million $ 36,985
May 2, 2025 $ 0.00197
-5.26%
$ 1.77 million $ 36,915
May 1, 2025 $ 0.00207
-6.14%
$ 1.87 million $ 34,420
Apr 30, 2025 $ 0.00211
+3.43%
$ 1.9 million $ 20,469
Apr 29, 2025 $ 0.00206
-4.39%
$ 1.85 million $ 48,386
Apr 28, 2025 $ 0.00215
+1.68%
$ 1.94 million $ 42,409
Apr 27, 2025 $ 0.00212
-1.08%
$ 1.91 million $ 42,183
Apr 26, 2025 $ 0.00214
-3.55%
$ 1.93 million $ 44,158
Apr 25, 2025 $ 0.00222
-1.54%
$ 1.99 million $ 32,123
Apr 24, 2025 $ 0.00225
+1.52%
$ 2.03 million $ 16,102
Apr 23, 2025 $ 0.00222
-7.43%
$ 2 million $ 112,596
Apr 22, 2025 $ 0.0024
-0.83%
$ 2.16 million $ 159,424
Apr 21, 2025 $ 0.00242
+20.16%
$ 2.17 million $ 177,321
Apr 20, 2025 $ 0.00201
-1.96%
$ 1.8 million $ 170,775
Apr 19, 2025 $ 0.00205
-1.22%
$ 1.85 million $ 198,591
Apr 18, 2025 $ 0.00208
-4.09%
$ 1.87 million $ 178,301
Apr 17, 2025 $ 0.00217
-6.06%
$ 1.95 million $ 168,627
Apr 16, 2025 $ 0.00231
+2.31%
$ 2.08 million $ 173,986
Apr 15, 2025 $ 0.00226
-9.93%
$ 2.03 million $ 147,779
Apr 14, 2025 $ 0.00251
-4.74%
$ 2.25 million $ 180,832
Apr 13, 2025 $ 0.00264
+12.23%
$ 2.38 million $ 183,446
Apr 12, 2025 $ 0.00238
+0.92%
$ 2.14 million $ 177,401
Apr 11, 2025 $ 0.00236
+2.88%
$ 2.12 million $ 157,592
Apr 10, 2025 $ 0.00228
-13.28%
$ 2.06 million $ 181,017
Apr 9, 2025 $ 0.00263
+15.21%
$ 2.37 million $ 152,282
Apr 8, 2025 $ 0.00229
-13.68%
$ 2.06 million $ 96,910
Apr 7, 2025 $ 0.00264
-4.75%
$ 2.38 million $ 155,699
Apr 6, 2025 $ 0.00281
-19.93%
$ 2.53 million $ 158,178
Apr 5, 2025 $ 0.00351
-9.54%
$ 3.16 million $ 185,190
Apr 4, 2025 $ 0.00387
+16.58%
$ 3.49 million $ 195,723
Apr 3, 2025 $ 0.00331
-18.16%
$ 2.98 million $ 209,980
Apr 2, 2025 $ 0.00405
-20.48%
$ 3.64 million $ 252,323