NFE Historical Data

NFE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00145
-15.19%
$1.31 million $18,045
Nov 3, 2025 $0.00171
+3.89%
$1.54 million $37,953
Nov 2, 2025 $0.00163
+18.53%
$1.47 million $16,536
Nov 1, 2025 $0.00138
-9.51%
$1.24 million $82,744
Oct 31, 2025 $0.00158
-5.20%
$1.42 million $54,011
Oct 30, 2025 $0.00173
+4.84%
$1.5 million $47,863
Oct 29, 2025 $0.00165
-2.07%
$1.49 million $15,059
Oct 28, 2025 $0.00168
-2.71%
$1.52 million $12,329
Oct 25, 2025 $0.0018
-9.28%
$-- $73,034
Oct 24, 2025 $0.00193
+5.23%
$1.78 million $26,637
Oct 23, 2025 $0.0018
-0.61%
$1.65 million $31,619
Oct 22, 2025 $0.00181
-9.90%
$1.63 million $2,512
Oct 21, 2025 $0.00201
+0.25%
$1.81 million $10,836
Oct 20, 2025 $0.00204
+2.00%
$1.8 million $36,213
Oct 19, 2025 $0.00202
-2.63%
$1.8 million $18,762
Oct 18, 2025 $0.00208
-8.55%
$1.89 million $6,880
Oct 17, 2025 $0.0022
+3.36%
$1.98 million $13,493
Oct 16, 2025 $0.00218
+39.40%
$1.97 million $25,975
Oct 15, 2025 $0.00157
+0.08%
$1.41 million $42,873
Oct 14, 2025 $0.00157
-8.44%
$1.41 million $26,415
Oct 13, 2025 $0.00171
+6.87%
$1.54 million $48,123
Oct 12, 2025 $0.0016
-15.76%
$1.44 million $6,718
Oct 11, 2025 $0.00191
+23.20%
$1.72 million $10,909
Oct 10, 2025 $0.00155
-37.00%
$1.4 million $11,607
Oct 9, 2025 $0.00246
-3.13%
$2.21 million $39,075
Oct 8, 2025 $0.00254
+2.55%
$2.29 million $50,486
Oct 7, 2025 $0.00248
-5.21%
$2.23 million $24,552
Oct 6, 2025 $0.00262
+4.57%
$2.35 million $113,157
Oct 5, 2025 $0.0025
-8.69%
$2.25 million $22,610
Oct 4, 2025 $0.00284
+0.00%
$2.56 million $77,249
Oct 3, 2025 $0.0028
+3.71%
$2.56 million $69,459
Oct 2, 2025 $0.0027
+49.17%
$2.43 million $71,794
Oct 1, 2025 $0.0018
+0.00%
$1.78 million $41,612
Sep 30, 2025 $0.0018
-10.00%
$1.62 million $83,678
Sep 29, 2025 $0.002
+0.00%
$1.8 million $71,702
Sep 28, 2025 $0.002
+5.26%
$1.8 million $45,646
Sep 27, 2025 $0.0019
+10.47%
$1.71 million $16,871
Sep 26, 2025 $0.00172
+37.68%
$1.55 million $5,890
Sep 25, 2025 $0.00116
-10.00%
$1.12 million $9,117
Sep 24, 2025 $0.00111
-21.80%
$999,000 $1,557
Sep 23, 2025 $0.00142
-4.69%
$1.28 million $7,970
Sep 22, 2025 $0.00167
-13.23%
$1.62 million $38,811
Sep 21, 2025 $0.00192
-10.17%
$1.73 million $51,051
Sep 20, 2025 $0.00215
+0.30%
$1.93 million $40,516
Sep 19, 2025 $0.00214
-1.29%
$1.93 million $47,565
Sep 18, 2025 $0.00174
+4.96%
$1.95 million $51,161
Sep 17, 2025 $0.00165
-0.25%
$1.49 million $51,356
Sep 16, 2025 $0.00166
-0.65%
$1.49 million $50,474
Sep 15, 2025 $0.00167
+0.06%
$1.51 million $47,328
Sep 14, 2025 $0.00168
-3.57%
$1.51 million $47,838