Strategic Super Reserve Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.000999
-1.21%
$ 999,146 $ 1,488
Jun 2, 10 PM $ 0.00103
-0.28%
$ 1.03 million $ 1,394
Jun 2, 7 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,319
Jun 2, 2 PM $ 0.00106
-0.06%
$ 1.06 million $ 1,339
Jun 2, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,220
Jun 2, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 998
Jun 2, 6 AM $ 0.00116
-0.19%
$ 1.16 million $ 54
Jun 2, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 52
Jun 2, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 40
Jun 2, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 30
Jun 1, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 21
Jun 1, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 72
Jun 1, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 65
Jun 1, 2 AM $ 0.00119
+0.00%
$ 1.19 million $ 347
May 31, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 343
May 31, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 395
May 31, 9 AM $ 0.00121
+0.44%
$ 1.21 million $ 273
May 31, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 111
May 31, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 110
May 30, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 30
May 30, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 27
May 29, 3 PM $ 0.00119
+0.11%
$ 1.19 million $ 31
May 29, 2 PM $ 0.00119
+0.00%
$ 1.19 million $ 21
May 29, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 7
May 27, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 60
May 26, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 38
May 26, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 34
May 26, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 162
May 24, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 27
May 22, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 618
May 22, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 636
May 21, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 2,061
May 20, 11 AM $ 0.0013
+0.00%
$ 1.3 million $ 11
May 18, 11 AM $ 0.00133
-0.06%
$ 1.33 million $ 43
May 15, 4 PM $ 0.00141
+0.00%
$ 1.41 million $ 779
May 15, 3 PM $ 0.00141
+0.00%
$ 1.41 million $ 662
May 14, 6 PM $ 0.00151
+0.00%
$ 1.51 million $ 880
May 13, 9 AM $ 0.00167
-5.30%
$ 1.67 million $ 432
May 12, 7 PM $ 0.00173
-0.06%
$ 1.73 million $ 341
May 12, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,130
May 10, 12 PM $ 0.00175
+0.00%
$ 1.75 million $ 366
May 10, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 97
May 6, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 1,163
May 6, 6 PM $ 0.00158
+0.27%
$ 1.58 million $ 1,080
May 6, 4 PM $ 0.00158
-3.40%
$ 1.58 million $ 1,006
May 6, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 127
May 6, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 166
May 5, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 221
May 5, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 211
May 5, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 659