Strategic Super Reserve Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.000394
+0.00%
$394,042 $209
Aug 19, 12 PM $0.00039
-0.26%
$390,180 $148
Aug 19, 11 AM $0.000394
+0.19%
$393,608 $79
Aug 18, 2 PM $0.000375
+0.00%
$375,379 $28
Aug 18, 8 AM $0.000375
+0.00%
$374,639 $639
Aug 17, 8 AM $0.000386
+0.00%
$385,751 $19
Aug 15, 12 PM $0.000381
-0.04%
$380,650 $233
Aug 14, 5 PM $0.000382
+0.00%
$381,724 $203
Aug 14, 4 PM $0.000385
+0.00%
$385,059 $103
Aug 14, 2 PM $0.000384
+0.17%
$383,774 $45
Aug 13, 3 AM $0.000383
+0.00%
$383,469 $27
Aug 12, 1 PM $0.00038
+0.00%
$380,267 $51
Aug 12, 9 AM $0.00038
+0.00%
$379,932 $98
Aug 11, 11 PM $0.000382
+0.00%
$382,182 $48
Aug 11, 10 AM $0.00038
+0.00%
$380,077 $39
Aug 11, 9 AM $0.000378
+0.00%
$378,389 $38
Aug 10, 8 AM $0.000387
+0.00%
$387,427 $397
Aug 10, 7 AM $0.000387
+0.62%
$387,349 $388
Aug 10, 6 AM $0.000383
+1.11%
$382,942 $231
Aug 10, 5 AM $0.000376
+0.99%
$376,259 $149
Aug 9, 5 PM $0.000377
+0.43%
$376,676 $130
Aug 9, 9 AM $0.00037
+0.01%
$370,258 $98
Aug 8, 8 PM $0.000373
+0.00%
$373,282 $16
Aug 8, 9 AM $0.000367
-0.07%
$366,710 $147
Aug 7, 12 PM $0.000358
+0.00%
$358,379 $73
Aug 7, 9 AM $0.000358
-0.01%
$357,577 $37
Aug 7, 2 AM $0.000353
+0.00%
$353,187 $35
Aug 5, 10 AM $0.000359
+0.00%
$359,328 $108
Aug 5, 9 AM $0.000361
-0.02%
$360,596 $72
Aug 4, 1 PM $0.000359
+0.00%
$359,489 $39
Aug 3, 10 PM $0.000358
+0.04%
$358,347 $224
Aug 3, 2 AM $0.000359
+0.00%
$359,362 $237
Aug 2, 11 PM $0.000361
+0.00%
$360,950 $199
Aug 2, 6 PM $0.000365
+0.00%
$364,863 $15
Aug 2, 4 PM $0.000364
+0.00%
$364,409 $7
Aug 2, 12 PM $0.000364
+0.00%
$363,535 $107
Aug 1, 3 PM $0.000366
+0.00%
$366,233 $582
Jul 31, 8 PM $0.000367
-0.39%
$367,351 $558
Jul 31, 6 PM $0.00037
+0.00%
$370,148 $426
Jul 31, 4 PM $0.00038
+0.00%
$380,466 $11
Jul 31, 6 AM $0.000387
+0.00%
$386,760 $4
Jul 31, 4 AM $0.000384
+0.00%
$383,971 $576
Jul 30, 6 AM $0.000388
+0.00%
$388,451 $612
Jul 30, 5 AM $0.000399
+0.00%
$399,065 $230
Jul 30, 1 AM $0.000401
+0.00%
$401,081 $222
Jul 29, 10 AM $0.000395
+0.00%
$395,202 $219
Jul 29, 8 AM $0.000398
+0.00%
$397,579 $54
Jul 29, 2 AM $0.000396
+0.00%
$395,624 $5
Jul 28, 12 AM $0.000381
+0.00%
$381,495 $266
Jul 27, 6 PM $0.000389
+0.00%
$388,803 $3,193