Strategic Super Reserve Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00146
-0.28%
$ 1.46 million $ 1,948
May 2, 10 PM $ 0.00147
-0.72%
$ 1.47 million $ 2,067
May 2, 9 PM $ 0.00148
+0.29%
$ 1.48 million $ 2,202
May 2, 8 PM $ 0.00147
-0.26%
$ 1.47 million $ 2,201
May 2, 7 PM $ 0.00148
-0.13%
$ 1.48 million $ 2,218
May 2, 6 PM $ 0.00148
-0.23%
$ 1.48 million $ 2,220
May 2, 5 PM $ 0.00148
-0.28%
$ 1.48 million $ 2,229
May 2, 4 PM $ 0.00149
-0.33%
$ 1.49 million $ 2,261
May 2, 3 PM $ 0.00149
-0.29%
$ 1.49 million $ 2,194
May 2, 2 PM $ 0.0015
-0.11%
$ 1.5 million $ 2,210
May 2, 1 PM $ 0.0015
-0.29%
$ 1.5 million $ 2,237
May 2, 12 PM $ 0.0015
-0.05%
$ 1.5 million $ 2,247
May 2, 11 AM $ 0.0015
-0.08%
$ 1.5 million $ 2,261
May 2, 10 AM $ 0.0015
-0.07%
$ 1.5 million $ 2,280
May 2, 9 AM $ 0.0015
+0.25%
$ 1.5 million $ 2,304
May 2, 8 AM $ 0.0015
+0.23%
$ 1.5 million $ 2,282
May 2, 7 AM $ 0.0015
+0.15%
$ 1.5 million $ 2,261
May 2, 6 AM $ 0.00149
+0.04%
$ 1.49 million $ 2,261
May 2, 5 AM $ 0.00149
+0.35%
$ 1.49 million $ 2,242
May 2, 4 AM $ 0.00149
-0.39%
$ 1.49 million $ 3,018
May 2, 3 AM $ 0.0015
-0.05%
$ 1.5 million $ 2,939
May 2, 2 AM $ 0.00149
+0.02%
$ 1.49 million $ 2,929
May 2, 1 AM $ 0.0015
+0.30%
$ 1.5 million $ 2,933
May 2, 12 AM $ 0.00149
-0.28%
$ 1.49 million $ 2,812
May 1, 11 PM $ 0.0015
-0.26%
$ 1.5 million $ 2,721
May 1, 10 PM $ 0.0015
-0.14%
$ 1.5 million $ 2,618
May 1, 9 PM $ 0.00151
+0.48%
$ 1.51 million $ 2,547
May 1, 8 PM $ 0.0015
-0.06%
$ 1.5 million $ 2,534
May 1, 7 PM $ 0.0015
-0.04%
$ 1.5 million $ 2,552
May 1, 6 PM $ 0.00151
-0.02%
$ 1.51 million $ 2,554
May 1, 5 PM $ 0.00151
+0.09%
$ 1.51 million $ 2,552
May 1, 4 PM $ 0.0015
-0.02%
$ 1.5 million $ 3,197
May 1, 3 PM $ 0.00151
+0.48%
$ 1.51 million $ 3,903
May 1, 2 PM $ 0.0015
-0.18%
$ 1.5 million $ 4,593
May 1, 1 PM $ 0.0015
+0.31%
$ 1.5 million $ 5,422
May 1, 12 PM $ 0.0015
+0.50%
$ 1.5 million $ 5,515
May 1, 11 AM $ 0.0015
+0.85%
$ 1.5 million $ 5,499
May 1, 10 AM $ 0.00148
-0.13%
$ 1.48 million $ 5,477
May 1, 9 AM $ 0.00149
-0.09%
$ 1.49 million $ 5,437
May 1, 8 AM $ 0.00149
+0.45%
$ 1.49 million $ 5,469
May 1, 7 AM $ 0.00148
+0.22%
$ 1.48 million $ 5,729
May 1, 6 AM $ 0.00148
+0.05%
$ 1.48 million $ 5,719
May 1, 5 AM $ 0.00151
-0.85%
$ 1.51 million $ 5,501
May 1, 4 AM $ 0.00152
+0.41%
$ 1.52 million $ 5,218
May 1, 3 AM $ 0.00151
+0.27%
$ 1.51 million $ 5,162
May 1, 2 AM $ 0.00151
-0.28%
$ 1.51 million $ 5,145
May 1, 1 AM $ 0.0015
+0.77%
$ 1.5 million $ 5,162
May 1, 12 AM $ 0.00149
+0.91%
$ 1.49 million $ 5,138
Apr 30, 11 PM $ 0.00148
+0.77%
$ 1.48 million $ 5,076
Apr 30, 10 PM $ 0.00147
+0.45%
$ 1.47 million $ 5,037