Strategic Super Reserve Historical Data

SSR Page 2
Download
Date Close Price change Market cap Trading volume
5:44 PM $0.000581
+0.00%
$580,567 $3,213
5:39 PM $0.000581
+0.00%
$580,657 $3,202
5:34 PM $0.000579
+0.00%
$579,242 $3,182
5:29 PM $0.000579
+0.00%
$578,713 $3,168
5:24 PM $0.00058
+0.00%
$579,751 $3,161
5:21 PM $0.000582
+0.00%
$579,751 $3,174
5:19 PM $0.000583
+0.00%
$583,202 $3,168
5:17 PM $0.000583
+0.00%
$583,202 $3,168
5:14 PM $0.000583
+0.00%
$583,418 $3,157
5:08 PM $0.000582
+0.00%
$582,296 $3,139
5:03 PM $0.00058
+0.00%
$580,400 $3,116
4:58 PM $0.000583
+0.00%
$583,206 $3,119
4:53 PM $0.000584
+0.00%
$584,151 $3,112
4:48 PM $0.000586
+0.00%
$585,662 $3,108
4:43 PM $0.000586
+0.00%
$585,900 $3,098
4:38 PM $0.000586
+0.00%
$586,445 $3,088
4:33 PM $0.000587
+0.00%
$586,752 $3,197
4:28 PM $0.000586
+0.00%
$586,052 $3,299
4:24 PM $0.000588
+0.00%
$588,484 $3,150
4:23 PM $0.000593
+0.00%
$588,484 $3,163
4:18 PM $0.000591
+0.00%
$591,277 $3,141
4:13 PM $0.000589
+0.00%
$589,416 $3,119
4:08 PM $0.00059
+0.00%
$589,652 $3,108
4:02 PM $0.000587
+0.00%
$586,963 $3,082
3:57 PM $0.000585
+0.00%
$584,618 $3,089
3:52 PM $0.000586
+0.00%
$585,862 $3,083
3:47 PM $0.000586
+0.00%
$586,445 $3,074
3:42 PM $0.000587
+0.00%
$586,855 $3,064
3:37 PM $0.000587
+0.00%
$586,913 $3,052
3:32 PM $0.000588
+0.00%
$588,062 $3,046
3:27 PM $0.000588
+0.00%
$587,715 $3,032
3:22 PM $0.000584
+0.00%
$583,836 $3,000
3:17 PM $0.000582
+0.00%
$581,523 $2,976
3:11 PM $0.000581
+0.00%
$580,939 $2,961
3:06 PM $0.00058
+0.00%
$579,706 $2,943
3:01 PM $0.000578
+0.00%
$578,321 $2,924
Download