Perkle Historical Data

PRKL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00119
-25.76%
$ -- $ 1,482
Nov 25, 2020 $ 0.0016
+1.95%
$ -- $ 2,233
Nov 24, 2020 $ 0.00157
+17.67%
$ -- $ 1,886
Nov 23, 2020 $ 0.00133
-33.33%
$ -- $ 1,340
Nov 22, 2020 $ 0.002
+23.32%
$ -- $ 2,993
Nov 21, 2020 $ 0.00162
-1.31%
$ -- $ 2,336
Nov 20, 2020 $ 0.00164
-22.69%
$ -- $ 1,328
Nov 19, 2020 $ 0.00213
+17.73%
$ -- $ 2,634
Nov 18, 2020 $ 0.00181
-16.20%
$ -- $ 1,764
Nov 17, 2020 $ 0.00216
+34.31%
$ -- $ 2,073
Nov 16, 2020 $ 0.00161
+15.91%
$ -- $ 1,096
Nov 15, 2020 $ 0.00138
+2.19%
$ -- $ 1,377
Nov 14, 2020 $ 0.00136
-30.91%
$ -- $ 1,036
Nov 13, 2020 $ 0.00196
+79.74%
$ -- $ 2,149
Nov 12, 2020 $ 0.00109
-22.27%
$ -- $ 980
Nov 11, 2020 $ 0.0014
-13.36%
$ -- $ 1,783
Nov 10, 2020 $ 0.00162
+29.37%
$ -- $ 1,988
Nov 9, 2020 $ 0.00204
+7.44%
$ -- $ 2,630
Nov 8, 2020 $ 0.00204
+8.38%
$ -- $ 2,910
Nov 7, 2020 $ 0.00244
+0.42%
$ -- $ 1,706
Nov 6, 2020 $ 0.00244
+8.33%
$ -- $ 2,905
Nov 5, 2020 $ 0.00229
-2.71%
$ -- $ 1,864
Nov 4, 2020 $ 0.00225
-7.61%
$ -- $ 1,599
Nov 3, 2020 $ 0.00244
+11.36%
$ -- $ 1,812
Nov 2, 2020 $ 0.00219
-0.86%
$ -- $ 1,881
Nov 1, 2020 $ 0.00221
-4.04%
$ -- $ 1,856
Oct 31, 2020 $ 0.0023
-2.83%
$ -- $ 1,472
Oct 30, 2020 $ 0.00236
+3.02%
$ -- $ 2,560
Oct 29, 2020 $ 0.00227
-3.09%
$ -- $ 2,549
Oct 28, 2020 $ 0.00234
-0.78%
$ -- $ 1,881
Oct 27, 2020 $ 0.00236
-9.51%
$ -- $ 1,027
Oct 26, 2020 $ 0.00261
-18.50%
$ -- $ 1,790
Oct 25, 2020 $ 0.0032
+10.93%
$ -- $ 2,426
Oct 24, 2020 $ 0.00289
+17.46%
$ -- $ 1,663
Oct 23, 2020 $ 0.00246
-4.64%
$ -- $ 2,296
Oct 22, 2020 $ 0.00258
-4.86%
$ -- $ 1,637
Oct 21, 2020 $ 0.00271
+4.42%
$ -- $ 2,198
Oct 20, 2020 $ 0.00259
+10.32%
$ -- $ 2,188
Oct 19, 2020 $ 0.00235
-20.43%
$ -- $ 1,000
Oct 18, 2020 $ 0.00296
+1.53%
$ -- $ 1,821
Oct 17, 2020 $ 0.00291
+0.15%
$ -- $ 1,917
Oct 16, 2020 $ 0.00291
-21.30%
$ -- $ 2,260
Oct 15, 2020 $ 0.00369
+36.96%
$ -- $ 2,441
Oct 14, 2020 $ 0.0027
-27.98%
$ -- $ 2,219
Oct 13, 2020 $ 0.00375
+36.22%
$ -- $ 1,967
Oct 12, 2020 $ 0.00275
-1.42%
$ -- $ 2,372
Oct 11, 2020 $ 0.00279
-17.26%
$ -- $ 1,763
Oct 10, 2020 $ 0.00337
-31.95%
$ -- $ 1,111
Oct 9, 2020 $ 0.00496
-8.92%
$ -- $ 1,493
Oct 8, 2020 $ 0.00544
+8.43%
$ -- $ 3,292