Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Perkle Historical Data

PRKL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.00119
-25.76%
$-- $1,482
Nov 25, 2020 $0.0016
+1.95%
$-- $2,233
Nov 24, 2020 $0.00157
+17.67%
$-- $1,886
Nov 23, 2020 $0.00133
-33.33%
$-- $1,340
Nov 22, 2020 $0.002
+23.32%
$-- $2,993
Nov 21, 2020 $0.00162
-1.31%
$-- $2,336
Nov 20, 2020 $0.00164
-22.69%
$-- $1,328
Nov 19, 2020 $0.00213
+17.73%
$-- $2,634
Nov 18, 2020 $0.00181
-16.20%
$-- $1,764
Nov 17, 2020 $0.00216
+34.31%
$-- $2,073
Nov 16, 2020 $0.00161
+15.91%
$-- $1,096
Nov 15, 2020 $0.00138
+2.19%
$-- $1,377
Nov 14, 2020 $0.00136
-30.91%
$-- $1,036
Nov 13, 2020 $0.00196
+79.74%
$-- $2,149
Nov 12, 2020 $0.00109
-22.27%
$-- $980
Nov 11, 2020 $0.0014
-13.36%
$-- $1,783
Nov 10, 2020 $0.00162
+29.37%
$-- $1,988
Nov 9, 2020 $0.00204
+7.44%
$-- $2,630
Nov 8, 2020 $0.00204
+8.38%
$-- $2,910
Nov 7, 2020 $0.00244
+0.42%
$-- $1,706
Nov 6, 2020 $0.00244
+8.33%
$-- $2,905
Nov 5, 2020 $0.00229
-2.71%
$-- $1,864
Nov 4, 2020 $0.00225
-7.61%
$-- $1,599
Nov 3, 2020 $0.00244
+11.36%
$-- $1,812
Nov 2, 2020 $0.00219
-0.86%
$-- $1,881
Nov 1, 2020 $0.00221
-4.04%
$-- $1,856
Oct 31, 2020 $0.0023
-2.83%
$-- $1,472
Oct 30, 2020 $0.00236
+3.02%
$-- $2,560
Oct 29, 2020 $0.00227
-3.09%
$-- $2,549
Oct 28, 2020 $0.00234
-0.78%
$-- $1,881
Oct 27, 2020 $0.00236
-9.51%
$-- $1,027
Oct 26, 2020 $0.00261
-18.50%
$-- $1,790
Oct 25, 2020 $0.0032
+10.93%
$-- $2,426
Oct 24, 2020 $0.00289
+17.46%
$-- $1,663
Oct 23, 2020 $0.00246
-4.64%
$-- $2,296
Oct 22, 2020 $0.00258
-4.86%
$-- $1,637
Oct 21, 2020 $0.00271
+4.42%
$-- $2,198
Oct 20, 2020 $0.00259
+10.32%
$-- $2,188
Oct 19, 2020 $0.00235
-20.43%
$-- $1,000
Oct 18, 2020 $0.00296
+1.53%
$-- $1,821
Oct 17, 2020 $0.00291
+0.15%
$-- $1,917
Oct 16, 2020 $0.00291
-21.30%
$-- $2,260
Oct 15, 2020 $0.00369
+36.96%
$-- $2,441
Oct 14, 2020 $0.0027
-27.98%
$-- $2,219
Oct 13, 2020 $0.00375
+36.22%
$-- $1,967
Oct 12, 2020 $0.00275
-1.42%
$-- $2,372
Oct 11, 2020 $0.00279
-17.26%
$-- $1,763
Oct 10, 2020 $0.00337
-31.95%
$-- $1,111
Oct 9, 2020 $0.00496
-8.92%
$-- $1,493
Oct 8, 2020 $0.00544
+8.43%
$-- $3,292